MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:26:14 | - | 17,442 |
16.06.25 09:24:16 | - | 17,444 |
16.06.25 09:24:13 | - | 17,450 |
16.06.25 09:23:57 | - | 17,452 |
16.06.25 09:22:01 | - | 17,454 |
16.06.25 09:21:57 | - | 17,458 |
16.06.25 09:20:41 | - | 17,462 |
16.06.25 09:18:43 | - | 17,464 |
16.06.25 09:18:41 | - | 17,466 |
16.06.25 09:18:40 | - | 17,468 |
16.06.25 09:17:36 | - | 17,470 |
16.06.25 09:16:44 | - | 17,468 |
16.06.25 09:16:41 | - | 17,472 |
16.06.25 09:14:58 | - | 17,478 |
16.06.25 09:11:57 | - | 17,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:08:57 | - | 17,478 |
16.06.25 09:07:05 | - | 17,476 |
16.06.25 09:04:53 | - | 17,468 |
16.06.25 09:04:35 | - | 17,466 |
16.06.25 09:02:38 | - | 17,464 |
16.06.25 09:02:31 | - | 17,458 |
16.06.25 09:00:37 | - | 17,458 |
16.06.25 09:00:34 | - | 17,454 |
16.06.25 08:59:24 | - | 17,452 |
16.06.25 08:58:53 | - | 17,460 |
16.06.25 08:58:52 | - | 17,460 |
16.06.25 08:58:24 | - | 17,460 |
16.06.25 08:58:19 | - | 17,456 |
16.06.25 08:55:19 | - | 17,456 |
16.06.25 08:54:16 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:53:22 | - | 17,458 |
16.06.25 08:53:19 | - | 17,462 |
16.06.25 08:53:18 | - | 17,464 |
16.06.25 08:51:44 | - | 17,466 |
16.06.25 08:49:40 | - | 17,474 |
16.06.25 08:49:40 | - | 17,480 |
16.06.25 08:48:59 | - | 17,482 |
16.06.25 08:45:58 | - | 17,482 |
16.06.25 08:42:57 | - | 17,482 |
16.06.25 08:41:01 | - | 17,480 |
16.06.25 08:40:24 | - | 17,472 |
16.06.25 08:37:23 | - | 17,472 |
16.06.25 08:37:20 | - | 17,470 |
16.06.25 08:37:19 | - | 17,470 |
16.06.25 08:36:23 | - | 17,466 |