ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:14 | - | 55,91 |
06.06.25 18:28:07 | - | 55,91 |
06.06.25 18:27:57 | - | 55,91 |
06.06.25 18:27:50 | - | 55,92 |
06.06.25 18:27:38 | - | 55,91 |
06.06.25 18:27:31 | - | 55,91 |
06.06.25 18:27:31 | - | 55,90 |
06.06.25 18:27:27 | - | 55,90 |
06.06.25 18:27:26 | - | 55,91 |
06.06.25 18:27:26 | - | 55,90 |
06.06.25 18:27:21 | - | 55,90 |
06.06.25 18:27:20 | - | 55,90 |
06.06.25 18:27:11 | - | 55,90 |
06.06.25 18:27:00 | - | 55,91 |
06.06.25 18:26:53 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:53 | - | 55,90 |
06.06.25 18:26:52 | - | 55,91 |
06.06.25 18:26:49 | - | 55,91 |
06.06.25 18:26:42 | - | 55,92 |
06.06.25 18:26:34 | - | 55,92 |
06.06.25 18:26:05 | - | 55,92 |
06.06.25 18:26:05 | - | 55,92 |
06.06.25 18:25:59 | - | 55,93 |
06.06.25 18:25:58 | - | 55,93 |
06.06.25 18:25:58 | - | 55,89 |
06.06.25 18:24:58 | - | 55,89 |
06.06.25 18:24:47 | - | 55,90 |
06.06.25 18:24:23 | - | 55,89 |
06.06.25 18:24:22 | - | 55,91 |
06.06.25 18:24:21 | - | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:02 | - | 55,91 |
06.06.25 18:23:51 | - | 55,90 |
06.06.25 18:23:32 | - | 55,90 |
06.06.25 18:23:16 | - | 55,90 |
06.06.25 18:23:04 | - | 55,90 |
06.06.25 18:22:51 | - | 55,91 |
06.06.25 18:22:47 | - | 55,91 |
06.06.25 18:22:45 | - | 55,91 |
06.06.25 18:22:41 | - | 55,91 |
06.06.25 18:22:41 | - | 55,91 |
06.06.25 18:22:40 | - | 55,91 |
06.06.25 18:22:40 | - | 55,93 |
06.06.25 18:22:39 | - | 55,92 |
06.06.25 18:22:38 | - | 55,92 |
06.06.25 18:22:37 | - | 55,91 |