eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ETSY INC. DL-,001

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

28.05.25 22:11:55 RT

Bid: 45,500 EUR | Ask: 45,660 EUR

45,500 EUR +2,37 % (+1,055)

Zeit	Vol. Stk.	Kurs
19:47:32	-	45,415
19:47:29	-	45,410
19:47:13	-	45,400
19:47:12	-	45,405
19:47:11	-	45,400
19:47:11	-	45,400
19:46:19	-	45,400
19:46:19	-	45,400
19:46:10	-	45,400
19:46:09	-	45,390
19:45:52	-	45,395
19:45:52	-	45,390
19:45:45	-	45,400
19:45:44	-	45,400
19:45:42	-	45,400

Zeit	Vol. Stk.	Kurs
19:45:41	-	45,400
19:45:39	-	45,400
19:45:35	-	45,400
19:45:35	-	45,390
19:45:10	-	45,390
19:44:52	-	45,390
19:44:52	-	45,380
19:44:38	-	45,385
19:44:37	-	45,380
19:44:34	-	45,390
19:44:33	-	45,390
19:44:28	-	45,390
19:43:58	-	45,400
19:43:58	-	45,400
19:43:47	-	45,400

Zeit	Vol. Stk.	Kurs
19:43:47	-	45,390
19:43:46	-	45,380
19:43:35	-	45,385
19:43:33	-	45,380
19:43:32	-	45,385
19:43:32	-	45,370
19:43:22	-	45,375
19:43:21	-	45,380
19:43:15	-	45,375
19:42:43	-	45,375
19:42:42	-	45,360
19:42:39	-	45,365
19:42:38	-	45,340
19:42:35	-	45,340
19:42:34	-	45,330

33
34
35
36
37
38
39
40
41