ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:30 | - | 41,960 |
23.05.25 20:30:30 | - | 41,970 |
23.05.25 20:30:24 | - | 41,960 |
23.05.25 20:30:22 | - | 41,950 |
23.05.25 20:30:21 | - | 41,950 |
23.05.25 20:30:18 | - | 41,935 |
23.05.25 20:30:16 | - | 41,910 |
23.05.25 20:30:11 | - | 41,915 |
23.05.25 20:30:10 | - | 41,910 |
23.05.25 20:29:56 | - | 41,910 |
23.05.25 20:29:55 | - | 41,910 |
23.05.25 20:29:46 | - | 41,910 |
23.05.25 20:29:45 | - | 41,920 |
23.05.25 20:29:35 | - | 41,910 |
23.05.25 20:29:33 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:22 | - | 41,910 |
23.05.25 20:29:05 | - | 41,900 |
23.05.25 20:29:04 | - | 41,900 |
23.05.25 20:29:01 | - | 41,900 |
23.05.25 20:29:01 | - | 41,900 |
23.05.25 20:28:53 | - | 41,900 |
23.05.25 20:28:52 | - | 41,900 |
23.05.25 20:28:51 | - | 41,900 |
23.05.25 20:28:50 | - | 41,900 |
23.05.25 20:28:49 | - | 41,900 |
23.05.25 20:28:48 | - | 41,900 |
23.05.25 20:28:48 | - | 41,910 |
23.05.25 20:28:47 | - | 41,900 |
23.05.25 20:28:44 | - | 41,905 |
23.05.25 20:28:34 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:31 | - | 41,935 |
23.05.25 20:28:17 | - | 41,935 |
23.05.25 20:28:13 | - | 41,960 |
23.05.25 20:28:10 | - | 41,950 |
23.05.25 20:28:09 | - | 41,930 |
23.05.25 20:28:01 | - | 41,935 |
23.05.25 20:27:56 | - | 41,930 |
23.05.25 20:27:52 | - | 41,930 |
23.05.25 20:27:43 | - | 41,930 |
23.05.25 20:27:42 | - | 41,910 |
23.05.25 20:27:33 | - | 41,915 |
23.05.25 20:27:32 | - | 41,910 |
23.05.25 20:27:30 | - | 41,920 |
23.05.25 20:27:29 | - | 41,920 |
23.05.25 20:27:28 | - | 41,920 |