ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:59:55 | - | 41,920 |
23.05.25 20:59:52 | - | 41,925 |
23.05.25 20:59:46 | - | 41,920 |
23.05.25 20:59:41 | - | 41,925 |
23.05.25 20:59:41 | - | 41,920 |
23.05.25 20:59:11 | - | 41,930 |
23.05.25 20:58:22 | - | 41,930 |
23.05.25 20:58:21 | - | 41,930 |
23.05.25 20:58:12 | - | 41,940 |
23.05.25 20:58:02 | - | 41,940 |
23.05.25 20:57:22 | - | 41,940 |
23.05.25 20:57:21 | - | 41,930 |
23.05.25 20:57:11 | - | 41,930 |
23.05.25 20:56:54 | - | 41,940 |
23.05.25 20:56:53 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:50 | - | 41,945 |
23.05.25 20:56:50 | - | 41,940 |
23.05.25 20:56:42 | - | 41,950 |
23.05.25 20:56:41 | - | 41,950 |
23.05.25 20:56:20 | - | 41,955 |
23.05.25 20:56:20 | - | 41,950 |
23.05.25 20:56:19 | - | 41,965 |
23.05.25 20:56:19 | - | 41,950 |
23.05.25 20:56:13 | - | 41,955 |
23.05.25 20:56:12 | - | 41,955 |
23.05.25 20:56:08 | - | 41,945 |
23.05.25 20:56:02 | - | 41,945 |
23.05.25 20:55:30 | - | 41,940 |
23.05.25 20:54:32 | - | 41,945 |
23.05.25 20:54:11 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:10 | - | 41,940 |
23.05.25 20:53:49 | - | 41,950 |
23.05.25 20:53:48 | - | 41,950 |
23.05.25 20:53:38 | - | 41,950 |
23.05.25 20:53:38 | - | 41,950 |
23.05.25 20:53:27 | - | 41,950 |
23.05.25 20:53:27 | - | 41,940 |
23.05.25 20:53:18 | - | 41,940 |
23.05.25 20:53:17 | - | 41,930 |
23.05.25 20:53:08 | - | 41,930 |
23.05.25 20:53:07 | - | 41,930 |
23.05.25 20:53:02 | - | 41,935 |
23.05.25 20:53:01 | - | 41,920 |
23.05.25 20:53:01 | - | 41,925 |
23.05.25 20:52:43 | - | 41,925 |