eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ETSY INC. DL-,001

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

16.06.25 22:52:51 RT

Bid: 46,590 EUR | Ask: 47,230 EUR

46,590 EUR -3,77 % (-1,825)

Zeit	Vol. Stk.	Kurs
16:18:00	-	47,580
16:17:59	-	47,580
16:17:58	-	47,585
16:17:57	-	47,570
16:17:55	-	47,575
16:17:55	-	47,570
16:17:51	-	47,585
16:17:50	-	47,570
16:17:49	-	47,575
16:17:49	-	47,500
16:17:49	-	47,505
16:17:48	-	47,490
16:17:47	-	47,490
16:17:47	-	47,490
16:17:46	-	47,495

Zeit	Vol. Stk.	Kurs
16:17:44	-	47,490
16:17:41	-	47,490
16:17:41	-	47,460
16:17:38	-	47,465
16:17:38	-	47,460
16:17:36	-	47,475
16:17:36	-	47,460
16:17:34	-	47,465
16:17:34	-	47,440
16:17:32	-	47,440
16:17:32	-	47,430
16:17:30	-	47,430
16:17:29	-	47,420
16:17:20	-	47,420
16:17:18	-	47,420

Zeit	Vol. Stk.	Kurs
16:17:18	-	47,420
16:17:18	-	47,455
16:17:17	-	47,450
16:17:16	-	47,450
16:17:15	-	47,440
16:17:15	-	47,410
16:17:13	-	47,410
16:17:13	-	47,400
16:17:09	-	47,405
16:17:07	-	47,400
16:17:06	-	47,400
16:17:06	-	47,400
16:17:04	-	47,400
16:17:04	-	47,390
16:17:00	-	47,395