ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:59 | - | 50,33 |
12.06.25 15:50:58 | - | 50,34 |
12.06.25 15:50:57 | - | 50,33 |
12.06.25 15:50:57 | - | 50,31 |
12.06.25 15:50:53 | - | 50,31 |
12.06.25 15:50:48 | - | 50,31 |
12.06.25 15:50:45 | - | 50,31 |
12.06.25 15:50:45 | - | 50,29 |
12.06.25 15:50:44 | - | 50,29 |
12.06.25 15:50:42 | - | 50,29 |
12.06.25 15:50:41 | - | 50,30 |
12.06.25 15:50:40 | - | 50,28 |
12.06.25 15:50:40 | - | 50,28 |
12.06.25 15:50:38 | - | 50,30 |
12.06.25 15:50:38 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:36 | - | 50,32 |
12.06.25 15:50:33 | - | 50,31 |
12.06.25 15:50:33 | - | 50,30 |
12.06.25 15:50:32 | - | 50,30 |
12.06.25 15:50:32 | - | 50,31 |
12.06.25 15:50:31 | - | 50,29 |
12.06.25 15:50:31 | - | 50,29 |
12.06.25 15:50:27 | - | 50,28 |
12.06.25 15:50:26 | - | 50,28 |
12.06.25 15:50:24 | - | 50,28 |
12.06.25 15:50:22 | - | 50,27 |
12.06.25 15:50:22 | - | 50,24 |
12.06.25 15:50:20 | - | 50,24 |
12.06.25 15:50:19 | - | 50,24 |
12.06.25 15:50:17 | - | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:16 | - | 50,26 |
12.06.25 15:50:16 | - | 50,27 |
12.06.25 15:50:09 | - | 50,30 |
12.06.25 15:50:08 | - | 50,31 |
12.06.25 15:50:05 | - | 50,30 |
12.06.25 15:50:05 | - | 50,30 |
12.06.25 15:50:03 | - | 50,32 |
12.06.25 15:50:02 | - | 50,32 |
12.06.25 15:50:00 | - | 50,34 |
12.06.25 15:49:57 | - | 50,34 |
12.06.25 15:49:49 | - | 50,34 |
12.06.25 15:49:47 | - | 50,34 |
12.06.25 15:49:44 | - | 50,38 |
12.06.25 15:49:42 | - | 50,38 |
12.06.25 15:49:41 | - | 50,39 |