ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:37 | - | 52,67 |
11.06.25 15:30:35 | - | 52,64 |
11.06.25 15:30:31 | - | 52,59 |
11.06.25 15:30:28 | - | 52,53 |
11.06.25 15:30:27 | - | 52,40 |
11.06.25 15:30:27 | - | 52,53 |
11.06.25 15:30:26 | - | 52,40 |
11.06.25 15:30:25 | - | 52,84 |
11.06.25 15:30:23 | - | 52,87 |
11.06.25 15:30:22 | - | 52,84 |
11.06.25 15:30:19 | - | 52,89 |
11.06.25 15:30:18 | - | 52,76 |
11.06.25 15:30:17 | - | 52,76 |
11.06.25 15:30:13 | - | 52,70 |
11.06.25 15:30:11 | - | 52,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:10 | - | 52,70 |
11.06.25 15:30:09 | - | 52,73 |
11.06.25 15:30:08 | - | 52,74 |
11.06.25 15:30:07 | - | 52,07 |
11.06.25 15:30:06 | - | 52,07 |
11.06.25 15:30:06 | - | 52,07 |
11.06.25 15:30:06 | - | 52,07 |
11.06.25 15:30:05 | - | 52,07 |
11.06.25 15:30:04 | - | 52,10 |
11.06.25 15:30:02 | - | 52,07 |
11.06.25 15:30:01 | - | 52,03 |
11.06.25 15:29:56 | - | 52,03 |
11.06.25 15:29:51 | - | 52,03 |
11.06.25 15:29:45 | - | 52,03 |
11.06.25 15:29:41 | - | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:39 | - | 52,02 |
11.06.25 15:29:36 | - | 52,01 |
11.06.25 15:29:33 | - | 52,02 |
11.06.25 15:29:29 | - | 52,01 |
11.06.25 15:29:25 | - | 51,99 |
11.06.25 15:29:24 | - | 52,00 |
11.06.25 15:28:46 | - | 51,98 |
11.06.25 15:28:42 | - | 51,84 |
11.06.25 15:28:40 | - | 51,68 |
11.06.25 15:28:36 | - | 51,68 |
11.06.25 15:28:34 | - | 51,68 |
11.06.25 15:28:33 | - | 51,69 |
11.06.25 15:28:22 | - | 51,77 |
11.06.25 15:28:07 | - | 51,47 |
11.06.25 15:28:06 | - | 51,41 |