TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:07 | 0 | 95,10 |
30.05.24 08:16:12 | 0 | 92,93 |
29.05.24 08:01:00 | 0 | 92,70 |
28.05.24 08:00:42 | 0 | 93,63 |
27.05.24 08:00:08 | 0 | 93,76 |
24.05.24 08:00:11 | 0 | 93,68 |
23.05.24 08:00:44 | 0 | 93,19 |
22.05.24 08:01:48 | 0 | 89,61 |
21.05.24 08:02:37 | 0 | 89,58 |
20.05.24 08:00:32 | 0 | 91,90 |
17.05.24 08:00:37 | 0 | 90,71 |
16.05.24 08:00:10 | 0 | 90,20 |
15.05.24 08:00:15 | 0 | 90,85 |
14.05.24 08:00:20 | 0 | 91,21 |
13.05.24 08:00:22 | 0 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:42:24 | 20 | 92,51 |
10.05.24 08:00:13 | 0 | 91,76 |
09.05.24 08:00:15 | 0 | 91,25 |
08.05.24 08:00:47 | 0 | 90,81 |
07.05.24 08:00:20 | 0 | 90,16 |
06.05.24 08:00:07 | 0 | 88,11 |
03.05.24 08:00:42 | 0 | 88,60 |
02.05.24 08:00:16 | 0 | 87,19 |
Keine Daten verfügbar