eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Etsy Inc

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

13.05.25 17:48

Bid: 47,3200 USD Size: 200 | Ask: 47,3400 USD Size: 100

47,3400 USD -0,53 % (-0,2500)

Zeit	Vol. Stk.	Kurs
16:09:53	100	47,3100
16:09:53	100	47,3200
16:09:49	100	47,3100
16:09:38	4,62 Tsd.	47,2800
16:09:36	100	47,2800
16:09:29	100	47,2800
16:09:25	100	47,2800
16:09:24	150	47,2800
16:09:24	111	47,2800
16:09:22	300	47,2900
16:09:22	200	47,2700
16:09:22	100	47,2800
16:09:21	100	47,2800
16:09:09	100	47,3000
16:09:08	100	47,3000

Zeit	Vol. Stk.	Kurs
16:09:08	100	47,3000
16:09:08	100	47,3000
16:09:08	100	47,3000
16:09:08	100	47,3000
16:09:08	100	47,3000
16:09:07	100	47,3000
16:09:03	100	47,3300
16:09:03	100	47,3300
16:09:03	100	47,3300
16:09:03	280	47,3300
16:09:03	100	47,3300
16:08:59	100	47,3550
16:08:58	100	47,3500
16:08:58	100	47,3600
16:08:58	100	47,3600

Zeit	Vol. Stk.	Kurs
16:08:50	100	47,3550
16:08:50	100	47,3700
16:08:48	100	47,3550
16:08:48	100	47,3550
16:08:48	100	47,3550
16:08:48	100	47,3550
16:08:48	200	47,3550
16:08:48	100	47,3550
16:08:48	100	47,3550
16:08:48	100	47,3550
16:08:45	100	47,3300
16:08:44	100	47,3300
16:08:43	100	47,3300
16:08:35	100	47,3400
16:08:13	100	47,2950

81
82
83
84
85
86
87
88
89