eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Etsy Inc

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

12.05.25 22:00

Bid: 47,5500 USD Size: 500 | Ask: 47,8800 USD Size: 1.000

47,5900 USD +1,38 % (+0,6500)

Zeit	Vol. Stk.	Kurs
21:42:28	218	47,5300
21:42:28	150	47,5300
21:42:28	100	47,5400
21:42:28	100	47,5400
21:42:28	100	47,5450
21:42:28	100	47,5300
21:42:28	100	47,5300
21:42:28	100	47,5250
21:42:28	100	47,5300
21:42:18	100	47,5400
21:42:18	100	47,5400
21:42:18	100	47,5500
21:42:12	100	47,5700
21:42:09	400	47,5700
21:42:09	150	47,5700

Zeit	Vol. Stk.	Kurs
21:42:09	100	47,5800
21:42:08	100	47,5900
21:42:08	100	47,5900
21:42:08	100	47,5850
21:42:03	100	47,5900
21:42:03	100	47,6000
21:42:03	400	47,6000
21:42:03	100	47,6200
21:42:03	100	47,6100
21:42:03	100	47,6100
21:42:03	100	47,6200
21:42:03	100	47,6200
21:42:03	100	47,6200
21:42:03	100	47,6200
21:42:03	100	47,6200

Zeit	Vol. Stk.	Kurs
21:42:03	318	47,6150
21:42:03	300	47,6200
21:42:03	368	47,6200
21:42:03	200	47,6200
21:42:03	196	47,6300
21:42:03	180	47,6300
21:42:03	100	47,6300
21:42:03	188	47,6300
21:42:03	100	47,6300
21:42:03	100	47,6300
21:42:03	400	47,6300
21:42:03	200	47,6300
21:42:03	200	47,6300
21:42:02	121	47,6300
21:42:02	100	47,6400

70
71
72
73
74
75
76
77
78