TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 48,455 |
15:56:43 | - | 48,460 |
15:56:20 | - | 48,470 |
15:56:13 | - | 48,460 |
15:56:09 | - | 48,470 |
15:56:00 | - | 48,465 |
15:55:48 | - | 48,460 |
15:55:10 | - | 48,465 |
15:55:06 | - | 48,485 |
15:55:00 | - | 48,465 |
15:54:55 | - | 48,455 |
15:54:39 | - | 48,465 |
15:54:35 | - | 48,460 |
15:54:13 | - | 48,450 |
15:54:04 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | - | 48,470 |
15:53:45 | - | 48,460 |
15:53:13 | - | 48,450 |
15:52:59 | - | 48,460 |
15:52:41 | - | 48,465 |
15:52:28 | - | 48,475 |
15:52:18 | - | 48,455 |
15:52:11 | - | 48,460 |
15:51:57 | - | 48,485 |
15:51:36 | - | 48,490 |
15:51:24 | - | 48,495 |
15:51:19 | - | 48,460 |
15:51:16 | - | 48,435 |
15:51:06 | - | 48,455 |
15:51:00 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 48,465 |
15:50:50 | - | 48,450 |
15:50:42 | - | 48,445 |
15:50:35 | - | 48,445 |
15:50:19 | - | 48,460 |
15:50:06 | - | 48,455 |
15:50:02 | - | 48,480 |
15:49:56 | - | 48,470 |
15:49:54 | - | 48,465 |
15:49:45 | - | 48,430 |
15:49:17 | - | 48,420 |
15:49:08 | - | 48,415 |
15:48:59 | - | 48,380 |
15:48:53 | - | 48,375 |
15:48:44 | - | 48,385 |