ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:56:52 | - | 134,500 |
25.06.25 22:55:02 | - | 134,540 |
25.06.25 22:37:39 | - | 134,560 |
25.06.25 22:29:25 | - | 134,600 |
25.06.25 22:16:36 | - | 134,560 |
25.06.25 22:15:51 | - | 134,520 |
25.06.25 22:12:45 | - | 134,560 |
25.06.25 22:04:18 | - | 134,520 |
25.06.25 22:03:41 | - | 134,500 |
25.06.25 22:00:17 | - | 134,520 |
25.06.25 22:00:04 | - | 134,580 |
25.06.25 21:59:58 | - | 134,700 |
25.06.25 21:59:56 | - | 134,660 |
25.06.25 21:59:49 | - | 134,580 |
25.06.25 21:59:47 | - | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:34 | - | 134,700 |
25.06.25 21:59:27 | - | 134,640 |
25.06.25 21:59:24 | - | 134,740 |
25.06.25 21:59:14 | - | 134,760 |
25.06.25 21:59:12 | - | 134,740 |
25.06.25 21:59:04 | - | 134,700 |
25.06.25 21:58:51 | - | 134,660 |
25.06.25 21:58:17 | - | 134,640 |
25.06.25 21:58:06 | - | 134,640 |
25.06.25 21:57:29 | - | 134,640 |
25.06.25 21:57:21 | - | 134,640 |
25.06.25 21:56:56 | - | 134,640 |
25.06.25 21:56:50 | - | 134,620 |
25.06.25 21:56:26 | - | 134,640 |
25.06.25 21:56:14 | - | 134,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:56:12 | - | 134,720 |
25.06.25 21:56:12 | - | 134,800 |
25.06.25 21:56:12 | - | 134,860 |
25.06.25 21:56:00 | - | 134,900 |
25.06.25 21:55:57 | - | 134,900 |
25.06.25 21:55:54 | - | 134,920 |
25.06.25 21:55:09 | - | 134,880 |
25.06.25 21:55:07 | - | 134,920 |
25.06.25 21:55:06 | - | 134,900 |
25.06.25 21:55:03 | - | 134,880 |
25.06.25 21:55:01 | - | 134,900 |
25.06.25 21:54:58 | - | 134,860 |
25.06.25 21:54:54 | - | 134,880 |
25.06.25 21:54:47 | - | 134,860 |
25.06.25 21:54:41 | - | 134,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login