ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:59:50 | - | 132,840 |
26.06.25 22:52:02 | - | 132,720 |
26.06.25 22:46:46 | - | 132,760 |
26.06.25 22:45:05 | - | 132,700 |
26.06.25 22:24:27 | - | 132,760 |
26.06.25 22:19:08 | - | 132,700 |
26.06.25 22:15:49 | - | 132,660 |
26.06.25 22:10:22 | - | 132,680 |
26.06.25 22:08:12 | - | 132,640 |
26.06.25 22:05:11 | - | 132,700 |
26.06.25 22:02:57 | - | 132,640 |
26.06.25 22:02:06 | - | 132,600 |
26.06.25 22:00:35 | - | 132,540 |
26.06.25 22:00:22 | - | 132,600 |
26.06.25 22:00:22 | - | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:00:19 | - | 132,360 |
26.06.25 22:00:07 | - | 132,780 |
26.06.25 22:00:06 | - | 132,820 |
26.06.25 21:59:59 | - | 132,880 |
26.06.25 21:59:56 | - | 132,840 |
26.06.25 21:59:45 | - | 132,740 |
26.06.25 21:59:42 | - | 132,780 |
26.06.25 21:59:38 | - | 132,840 |
26.06.25 21:59:34 | - | 132,880 |
26.06.25 21:59:29 | - | 132,840 |
26.06.25 21:59:19 | - | 132,900 |
26.06.25 21:59:10 | - | 132,940 |
26.06.25 21:59:01 | - | 132,960 |
26.06.25 21:58:51 | - | 132,920 |
26.06.25 21:58:49 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:58:29 | - | 132,980 |
26.06.25 21:58:23 | - | 133,000 |
26.06.25 21:58:03 | - | 132,980 |
26.06.25 21:57:31 | - | 133,020 |
26.06.25 21:56:59 | - | 133,060 |
26.06.25 21:56:40 | - | 133,020 |
26.06.25 21:56:31 | - | 133,060 |
26.06.25 21:56:28 | - | 133,040 |
26.06.25 21:56:05 | - | 133,000 |
26.06.25 21:55:50 | - | 132,980 |
26.06.25 21:55:41 | - | 132,960 |
26.06.25 21:55:40 | - | 132,940 |
26.06.25 21:55:36 | - | 132,920 |
26.06.25 21:55:29 | - | 132,980 |
26.06.25 21:55:16 | - | 132,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login