NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 21,850 |
13.06.24 08:00:23 | 0 | 22,750 |
12.06.24 08:00:10 | 0 | 22,650 |
11.06.24 08:00:13 | 0 | 23,200 |
10.06.24 08:00:08 | 0 | 22,950 |
07.06.24 08:00:28 | 0 | 23,550 |
06.06.24 08:00:18 | 0 | 23,500 |
05.06.24 08:00:33 | 0 | 23,250 |
04.06.24 08:00:23 | 0 | 23,300 |
03.06.24 08:00:41 | 0 | 24,000 |
31.05.24 08:00:08 | 0 | 24,400 |
30.05.24 08:00:42 | 0 | 23,650 |
29.05.24 08:01:00 | 0 | 24,200 |
28.05.24 08:00:43 | 0 | 24,400 |
27.05.24 08:00:08 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:28:29 | 300 | 24,550 |
24.05.24 08:00:11 | 0 | 23,950 |
23.05.24 08:00:44 | 0 | 25,500 |
22.05.24 08:01:48 | 0 | 25,650 |
21.05.24 08:02:37 | 0 | 27,050 |
20.05.24 08:00:32 | 0 | 26,000 |
17.05.24 08:00:37 | 0 | 26,650 |
16.05.24 08:00:10 | 0 | 26,650 |
Keine Daten verfügbar