GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:13 | - | 15,375 |
11.06.25 18:36:01 | - | 15,380 |
11.06.25 18:35:56 | - | 15,385 |
11.06.25 18:35:43 | - | 15,390 |
11.06.25 18:35:41 | - | 15,385 |
11.06.25 18:34:06 | - | 15,390 |
11.06.25 18:34:01 | - | 15,380 |
11.06.25 18:33:09 | - | 15,385 |
11.06.25 18:32:39 | - | 15,390 |
11.06.25 18:29:39 | - | 15,390 |
11.06.25 18:26:38 | - | 15,390 |
11.06.25 18:25:37 | - | 15,385 |
11.06.25 18:24:48 | - | 15,380 |
11.06.25 18:23:50 | - | 15,385 |
11.06.25 18:23:49 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:32 | - | 15,385 |
11.06.25 18:23:28 | - | 15,380 |
11.06.25 18:23:27 | - | 15,385 |
11.06.25 18:23:26 | - | 15,380 |
11.06.25 18:23:18 | - | 15,385 |
11.06.25 18:22:59 | - | 15,380 |
11.06.25 18:22:24 | - | 15,375 |
11.06.25 18:22:11 | - | 15,380 |
11.06.25 18:22:03 | - | 15,375 |
11.06.25 18:21:51 | - | 15,380 |
11.06.25 18:21:27 | - | 15,375 |
11.06.25 18:21:19 | - | 15,370 |
11.06.25 18:21:16 | - | 15,375 |
11.06.25 18:21:12 | - | 15,370 |
11.06.25 18:20:36 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:31 | - | 15,380 |
11.06.25 18:20:10 | - | 15,375 |
11.06.25 18:20:02 | - | 15,380 |
11.06.25 18:19:21 | - | 15,375 |
11.06.25 18:19:03 | - | 15,380 |
11.06.25 18:18:14 | - | 15,375 |
11.06.25 18:18:02 | - | 15,380 |
11.06.25 18:18:00 | - | 15,375 |
11.06.25 18:17:21 | - | 15,380 |
11.06.25 18:16:19 | - | 15,385 |
11.06.25 18:16:16 | - | 15,390 |
11.06.25 18:16:09 | - | 15,385 |
11.06.25 18:16:00 | - | 15,390 |
11.06.25 18:15:58 | - | 15,385 |
11.06.25 18:15:09 | - | 15,390 |