GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:47 | - | 15,235 |
06.06.25 12:11:47 | - | 15,230 |
06.06.25 12:11:46 | - | 15,225 |
06.06.25 12:11:45 | - | 15,220 |
06.06.25 12:11:45 | - | 15,240 |
06.06.25 12:11:38 | - | 15,225 |
06.06.25 12:11:29 | - | 15,220 |
06.06.25 12:11:28 | - | 15,220 |
06.06.25 12:11:28 | - | 15,225 |
06.06.25 12:10:26 | - | 15,210 |
06.06.25 12:10:26 | - | 15,210 |
06.06.25 12:09:54 | - | 15,210 |
06.06.25 12:09:53 | - | 15,215 |
06.06.25 12:09:53 | - | 15,215 |
06.06.25 12:09:10 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:57 | - | 15,200 |
06.06.25 12:08:28 | - | 15,205 |
06.06.25 12:08:27 | - | 15,205 |
06.06.25 12:07:20 | - | 15,195 |
06.06.25 12:07:20 | - | 15,195 |
06.06.25 12:07:00 | - | 15,190 |
06.06.25 12:07:00 | - | 15,195 |
06.06.25 12:06:40 | - | 15,185 |
06.06.25 12:06:23 | - | 15,180 |
06.06.25 12:06:11 | - | 15,180 |
06.06.25 12:06:10 | - | 15,175 |
06.06.25 12:05:59 | - | 15,180 |
06.06.25 12:05:59 | - | 15,180 |
06.06.25 12:05:50 | - | 15,180 |
06.06.25 12:05:00 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:21 | - | 15,180 |
06.06.25 12:04:01 | - | 15,175 |
06.06.25 12:03:59 | - | 15,180 |
06.06.25 12:02:51 | - | 15,180 |
06.06.25 12:02:38 | - | 15,180 |
06.06.25 12:02:21 | - | 15,190 |
06.06.25 12:02:20 | - | 15,195 |
06.06.25 12:01:19 | - | 15,185 |
06.06.25 12:01:18 | - | 15,185 |
06.06.25 12:01:17 | - | 15,190 |
06.06.25 12:01:15 | - | 15,195 |
06.06.25 12:00:05 | - | 15,200 |
06.06.25 11:59:59 | - | 15,195 |
06.06.25 11:59:02 | - | 15,200 |
06.06.25 11:58:44 | - | 15,195 |