GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:19:20 | - | 11,26 |
03.06.25 11:19:09 | - | 11,28 |
03.06.25 11:18:54 | - | 11,26 |
03.06.25 11:18:44 | - | 11,28 |
03.06.25 11:18:29 | - | 11,26 |
03.06.25 11:18:24 | - | 11,28 |
03.06.25 11:18:19 | - | 11,26 |
03.06.25 11:18:14 | - | 11,28 |
03.06.25 11:18:09 | - | 11,26 |
03.06.25 11:18:07 | - | 11,28 |
03.06.25 11:18:04 | - | 11,26 |
03.06.25 11:18:03 | - | 11,28 |
03.06.25 11:16:04 | - | 11,30 |
03.06.25 11:13:43 | - | 11,28 |
03.06.25 11:10:42 | - | 11,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:38 | - | 11,30 |
03.06.25 11:10:20 | - | 11,32 |
03.06.25 11:08:09 | - | 11,26 |
03.06.25 11:05:08 | - | 11,26 |
03.06.25 11:04:09 | - | 11,28 |
03.06.25 11:04:00 | - | 11,26 |
03.06.25 11:01:43 | - | 11,26 |
03.06.25 11:00:54 | - | 11,24 |
03.06.25 10:57:53 | - | 11,24 |
03.06.25 10:54:52 | - | 11,24 |
03.06.25 10:51:52 | - | 11,24 |
03.06.25 10:48:51 | - | 11,24 |
03.06.25 10:47:35 | - | 11,24 |
03.06.25 10:45:02 | - | 11,24 |
03.06.25 10:42:02 | - | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:41:58 | - | 11,26 |
03.06.25 10:40:56 | - | 11,26 |
03.06.25 10:40:07 | - | 11,26 |
03.06.25 10:37:12 | - | 11,26 |
03.06.25 10:37:06 | - | 11,26 |
03.06.25 10:34:05 | - | 11,26 |
03.06.25 10:31:05 | - | 11,26 |
03.06.25 10:28:04 | - | 11,26 |
03.06.25 10:27:46 | - | 11,26 |
03.06.25 10:24:46 | - | 11,26 |
03.06.25 10:24:10 | - | 11,28 |
03.06.25 10:23:24 | - | 11,28 |
03.06.25 10:20:24 | - | 11,28 |
03.06.25 10:19:51 | - | 11,30 |
03.06.25 10:19:02 | - | 11,28 |