GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:02:47 | - | 11,340 |
29.05.25 16:59:47 | - | 11,340 |
29.05.25 16:56:46 | - | 11,340 |
29.05.25 16:53:46 | - | 11,340 |
29.05.25 16:53:45 | - | 11,340 |
29.05.25 16:50:44 | - | 11,340 |
29.05.25 16:47:44 | - | 11,340 |
29.05.25 16:44:43 | - | 11,340 |
29.05.25 16:41:42 | - | 11,340 |
29.05.25 16:38:42 | - | 11,340 |
29.05.25 16:35:41 | - | 11,340 |
29.05.25 16:32:40 | - | 11,340 |
29.05.25 16:29:40 | - | 11,340 |
29.05.25 16:29:16 | - | 11,360 |
29.05.25 16:26:15 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:23:14 | - | 11,360 |
29.05.25 16:23:12 | - | 11,360 |
29.05.25 16:21:05 | - | 11,360 |
29.05.25 16:21:02 | - | 11,360 |
29.05.25 16:20:13 | - | 11,360 |
29.05.25 16:19:39 | - | 11,380 |
29.05.25 16:16:38 | - | 11,380 |
29.05.25 16:16:36 | - | 11,400 |
29.05.25 16:15:52 | - | 11,380 |
29.05.25 16:15:43 | - | 11,380 |
29.05.25 16:15:38 | - | 11,380 |
29.05.25 16:15:35 | - | 11,380 |
29.05.25 16:15:34 | - | 11,400 |
29.05.25 16:14:10 | - | 11,360 |
29.05.25 16:11:10 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:08:09 | - | 11,360 |
29.05.25 16:05:08 | - | 11,360 |
29.05.25 16:02:08 | - | 11,360 |
29.05.25 15:59:07 | - | 11,360 |
29.05.25 15:56:07 | - | 11,360 |
29.05.25 15:53:06 | - | 11,360 |
29.05.25 15:52:20 | - | 11,380 |
29.05.25 15:52:19 | - | 11,380 |
29.05.25 15:51:29 | - | 11,380 |
29.05.25 15:51:01 | - | 11,360 |
29.05.25 15:48:56 | - | 11,340 |
29.05.25 15:48:55 | - | 11,340 |
29.05.25 15:48:16 | - | 11,340 |
29.05.25 15:45:15 | - | 11,340 |
29.05.25 15:42:15 | - | 11,340 |