GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:31:06 | - | 11,100 |
26.05.25 11:28:06 | - | 11,100 |
26.05.25 11:25:05 | - | 11,100 |
26.05.25 11:22:04 | - | 11,100 |
26.05.25 11:20:07 | - | 11,100 |
26.05.25 11:19:04 | - | 11,100 |
26.05.25 11:18:25 | - | 11,100 |
26.05.25 11:18:25 | - | 11,100 |
26.05.25 11:16:03 | - | 11,100 |
26.05.25 11:14:00 | - | 11,080 |
26.05.25 11:13:53 | - | 11,100 |
26.05.25 11:13:00 | - | 11,080 |
26.05.25 11:12:58 | - | 11,100 |
26.05.25 11:11:54 | - | 11,080 |
26.05.25 11:11:53 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:10:30 | - | 11,080 |
26.05.25 11:08:34 | - | 11,080 |
26.05.25 11:08:34 | - | 11,080 |
26.05.25 11:07:29 | - | 11,080 |
26.05.25 11:07:28 | - | 11,100 |
26.05.25 11:07:09 | - | 11,080 |
26.05.25 11:07:08 | - | 11,100 |
26.05.25 11:07:07 | - | 11,080 |
26.05.25 11:05:03 | - | 11,100 |
26.05.25 11:05:03 | - | 11,080 |
26.05.25 11:04:37 | - | 11,100 |
26.05.25 11:04:36 | - | 11,080 |
26.05.25 11:04:02 | - | 11,100 |
26.05.25 11:01:02 | - | 11,100 |
26.05.25 10:58:02 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:56:07 | - | 11,120 |
26.05.25 10:53:41 | - | 11,140 |
26.05.25 10:52:38 | - | 11,120 |
26.05.25 10:52:36 | - | 11,140 |
26.05.25 10:52:30 | - | 11,120 |
26.05.25 10:51:58 | - | 11,140 |
26.05.25 10:51:57 | - | 11,120 |
26.05.25 10:51:01 | - | 11,160 |
26.05.25 10:48:01 | - | 11,140 |
26.05.25 10:47:51 | - | 11,180 |
26.05.25 10:47:36 | - | 11,180 |
26.05.25 10:44:44 | - | 11,140 |
26.05.25 10:41:44 | - | 11,140 |
26.05.25 10:38:43 | - | 11,140 |
26.05.25 10:38:39 | - | 11,140 |