GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | - | 10,980 |
16:06:47 | - | 10,960 |
16:06:40 | - | 10,980 |
16:06:39 | - | 10,960 |
16:06:39 | - | 10,980 |
16:03:56 | - | 10,940 |
16:00:55 | - | 10,940 |
15:57:55 | - | 10,940 |
15:57:52 | - | 10,960 |
15:55:37 | - | 10,940 |
15:55:13 | - | 10,940 |
15:55:13 | - | 10,960 |
15:54:02 | - | 10,960 |
15:51:08 | - | 10,980 |
15:49:51 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | - | 11,000 |
15:47:44 | - | 11,000 |
15:47:42 | - | 11,000 |
15:47:40 | - | 11,020 |
15:47:40 | - | 11,020 |
15:45:57 | - | 11,060 |
15:45:22 | - | 11,060 |
15:45:20 | - | 11,080 |
15:45:15 | - | 11,080 |
15:43:14 | - | 11,100 |
15:40:13 | - | 11,100 |
15:37:54 | - | 11,100 |
15:37:13 | - | 11,100 |
15:36:39 | - | 11,100 |
15:33:38 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | - | 11,100 |
15:27:37 | - | 11,100 |
15:24:36 | - | 11,100 |
15:21:36 | - | 11,100 |
15:18:35 | - | 11,100 |
15:15:35 | - | 11,100 |
15:13:27 | - | 11,120 |
15:12:44 | - | 11,100 |
15:09:43 | - | 11,100 |
15:08:36 | - | 11,120 |
15:05:36 | - | 11,120 |
15:05:30 | - | 11,120 |
15:02:35 | - | 11,120 |
15:02:32 | - | 11,100 |
15:02:31 | - | 11,120 |