GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:27:55 | - | 10,900 |
02.06.25 08:24:54 | - | 10,900 |
02.06.25 08:21:54 | - | 10,900 |
02.06.25 08:18:53 | - | 10,900 |
02.06.25 08:18:17 | - | 10,880 |
02.06.25 08:15:16 | - | 10,880 |
02.06.25 08:12:16 | - | 10,880 |
02.06.25 08:09:15 | - | 10,880 |
02.06.25 08:09:01 | - | 10,900 |
02.06.25 08:08:02 | - | 10,880 |
02.06.25 08:07:44 | - | 10,900 |
02.06.25 08:07:40 | - | 10,900 |
02.06.25 08:07:35 | - | 10,920 |
02.06.25 08:07:14 | - | 10,920 |
02.06.25 08:06:43 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:06:13 | - | 10,920 |
02.06.25 08:05:42 | - | 10,920 |
02.06.25 08:05:12 | - | 10,920 |
02.06.25 08:04:41 | - | 10,920 |
02.06.25 08:04:39 | - | 10,900 |
02.06.25 08:04:11 | - | 10,920 |
02.06.25 08:03:40 | - | 10,920 |
02.06.25 08:03:10 | - | 10,920 |
02.06.25 08:02:39 | - | 10,920 |
02.06.25 08:02:09 | - | 10,920 |
02.06.25 08:01:38 | - | 10,920 |
02.06.25 08:01:38 | - | 10,920 |
02.06.25 08:01:38 | - | 10,900 |
02.06.25 08:01:02 | - | 11,000 |
02.06.25 08:00:32 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:02 | - | 11,000 |
02.06.25 07:59:31 | - | 11,000 |
02.06.25 07:59:31 | - | 10,980 |
02.06.25 07:58:58 | - | 11,000 |
02.06.25 07:58:47 | - | 11,000 |
02.06.25 07:58:47 | - | 10,980 |
02.06.25 07:56:32 | - | 11,000 |
02.06.25 07:56:26 | - | 11,000 |
02.06.25 07:56:26 | - | 10,980 |
02.06.25 07:56:05 | - | 11,000 |
02.06.25 07:56:05 | - | 11,000 |
02.06.25 07:54:24 | - | 11,000 |
02.06.25 07:51:23 | - | 11,000 |
02.06.25 07:48:23 | - | 11,000 |
02.06.25 07:48:17 | - | 11,000 |