GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:32:50 | - | 11,180 |
02.06.25 18:29:50 | - | 11,180 |
02.06.25 18:29:22 | - | 11,180 |
02.06.25 18:26:49 | - | 11,180 |
02.06.25 18:23:48 | - | 11,180 |
02.06.25 18:20:48 | - | 11,180 |
02.06.25 18:17:47 | - | 11,180 |
02.06.25 18:14:46 | - | 11,180 |
02.06.25 18:11:45 | - | 11,180 |
02.06.25 18:08:45 | - | 11,180 |
02.06.25 18:05:44 | - | 11,180 |
02.06.25 18:02:43 | - | 11,180 |
02.06.25 17:59:43 | - | 11,180 |
02.06.25 17:56:42 | - | 11,180 |
02.06.25 17:53:41 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:41 | - | 11,180 |
02.06.25 17:47:40 | - | 11,180 |
02.06.25 17:44:39 | - | 11,180 |
02.06.25 17:41:39 | - | 11,180 |
02.06.25 17:38:39 | - | 11,180 |
02.06.25 17:36:01 | - | 11,140 |
02.06.25 17:36:00 | - | 11,200 |
02.06.25 17:27:56 | - | 11,260 |
02.06.25 17:24:55 | - | 11,260 |
02.06.25 17:21:55 | - | 11,260 |
02.06.25 17:21:49 | - | 11,240 |
02.06.25 17:18:48 | - | 11,240 |
02.06.25 17:15:47 | - | 11,240 |
02.06.25 17:12:47 | - | 11,240 |
02.06.25 17:09:46 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:06:46 | - | 11,240 |
02.06.25 17:03:45 | - | 11,240 |
02.06.25 17:00:44 | - | 11,240 |
02.06.25 16:59:41 | - | 11,240 |
02.06.25 16:57:44 | - | 11,240 |
02.06.25 16:54:43 | - | 11,240 |
02.06.25 16:54:38 | - | 11,220 |
02.06.25 16:53:54 | - | 11,220 |
02.06.25 16:50:53 | - | 11,220 |
02.06.25 16:47:53 | - | 11,220 |
02.06.25 16:47:12 | - | 11,200 |
02.06.25 16:44:11 | - | 11,200 |
02.06.25 16:41:10 | - | 11,200 |
02.06.25 16:38:10 | - | 11,200 |
02.06.25 16:35:09 | - | 11,200 |