GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:01:20 | - | 112,40 |
15.05.25 19:01:18 | - | 112,40 |
15.05.25 19:01:18 | - | 112,40 |
15.05.25 19:01:15 | - | 112,40 |
15.05.25 19:01:12 | - | 112,40 |
15.05.25 19:01:11 | - | 112,40 |
15.05.25 19:00:48 | - | 112,45 |
15.05.25 19:00:47 | - | 112,40 |
15.05.25 19:00:40 | - | 112,45 |
15.05.25 19:00:31 | - | 112,40 |
15.05.25 19:00:30 | - | 112,40 |
15.05.25 19:00:29 | - | 112,45 |
15.05.25 19:00:29 | - | 112,40 |
15.05.25 19:00:21 | - | 112,40 |
15.05.25 19:00:01 | - | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:01 | - | 112,35 |
15.05.25 18:59:49 | - | 112,35 |
15.05.25 18:59:48 | - | 112,35 |
15.05.25 18:59:47 | - | 112,35 |
15.05.25 18:59:43 | - | 112,40 |
15.05.25 18:59:42 | - | 112,35 |
15.05.25 18:59:41 | - | 112,40 |
15.05.25 18:59:38 | - | 112,35 |
15.05.25 18:59:37 | - | 112,40 |
15.05.25 18:59:36 | - | 112,35 |
15.05.25 18:59:35 | - | 112,40 |
15.05.25 18:59:24 | - | 112,35 |
15.05.25 18:59:22 | - | 112,35 |
15.05.25 18:59:20 | - | 112,35 |
15.05.25 18:59:18 | - | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:59:17 | - | 112,35 |
15.05.25 18:58:34 | - | 112,40 |
15.05.25 18:58:33 | - | 112,40 |
15.05.25 18:58:25 | - | 112,40 |
15.05.25 18:58:24 | - | 112,40 |
15.05.25 18:58:23 | - | 112,45 |
15.05.25 18:58:23 | - | 112,40 |
15.05.25 18:58:16 | - | 112,45 |
15.05.25 18:58:13 | - | 112,45 |
15.05.25 18:58:12 | - | 112,40 |
15.05.25 18:58:05 | - | 112,45 |
15.05.25 18:58:00 | - | 112,45 |
15.05.25 18:57:53 | - | 112,50 |
15.05.25 18:57:50 | - | 112,45 |
15.05.25 18:57:48 | - | 112,45 |