GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:58:42 | - | 111,70 |
15.05.25 16:58:41 | - | 111,70 |
15.05.25 16:58:38 | - | 111,75 |
15.05.25 16:58:37 | - | 111,70 |
15.05.25 16:58:35 | - | 111,75 |
15.05.25 16:58:35 | - | 111,70 |
15.05.25 16:58:34 | - | 111,70 |
15.05.25 16:58:32 | - | 111,75 |
15.05.25 16:58:25 | - | 111,75 |
15.05.25 16:58:23 | - | 111,80 |
15.05.25 16:58:21 | - | 111,75 |
15.05.25 16:58:21 | - | 111,75 |
15.05.25 16:58:19 | - | 111,75 |
15.05.25 16:58:18 | - | 111,80 |
15.05.25 16:58:03 | - | 111,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:58:02 | - | 111,70 |
15.05.25 16:57:58 | - | 111,75 |
15.05.25 16:57:52 | - | 111,70 |
15.05.25 16:57:51 | - | 111,75 |
15.05.25 16:57:47 | - | 111,70 |
15.05.25 16:57:46 | - | 111,70 |
15.05.25 16:57:09 | - | 111,75 |
15.05.25 16:57:04 | - | 111,75 |
15.05.25 16:57:03 | - | 111,70 |
15.05.25 16:56:57 | - | 111,70 |
15.05.25 16:56:54 | - | 111,65 |
15.05.25 16:56:47 | - | 111,70 |
15.05.25 16:56:34 | - | 111,65 |
15.05.25 16:56:33 | - | 111,65 |
15.05.25 16:56:29 | - | 111,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:56:28 | - | 111,65 |
15.05.25 16:56:26 | - | 111,70 |
15.05.25 16:56:25 | - | 111,65 |
15.05.25 16:56:24 | - | 111,65 |
15.05.25 16:56:15 | - | 111,65 |
15.05.25 16:56:14 | - | 111,60 |
15.05.25 16:56:14 | - | 111,65 |
15.05.25 16:56:12 | - | 111,60 |
15.05.25 16:56:12 | - | 111,60 |
15.05.25 16:56:11 | - | 111,60 |
15.05.25 16:56:06 | - | 111,65 |
15.05.25 16:56:05 | - | 111,60 |
15.05.25 16:56:04 | - | 111,60 |
15.05.25 16:56:02 | - | 111,65 |
15.05.25 16:56:02 | - | 111,60 |