XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:31:14 | - | 62,46 |
06.05.25 21:31:11 | - | 62,47 |
06.05.25 21:31:09 | - | 62,46 |
06.05.25 21:31:06 | - | 62,47 |
06.05.25 21:30:59 | - | 62,47 |
06.05.25 21:30:50 | - | 62,47 |
06.05.25 21:30:49 | - | 62,47 |
06.05.25 21:30:49 | - | 62,49 |
06.05.25 21:30:46 | - | 62,51 |
06.05.25 21:30:46 | - | 62,51 |
06.05.25 21:30:37 | - | 62,50 |
06.05.25 21:30:33 | - | 62,50 |
06.05.25 21:30:32 | - | 62,48 |
06.05.25 21:30:31 | - | 62,49 |
06.05.25 21:30:30 | - | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:29 | - | 62,48 |
06.05.25 21:30:28 | - | 62,49 |
06.05.25 21:30:27 | - | 62,48 |
06.05.25 21:30:25 | - | 62,47 |
06.05.25 21:30:06 | - | 62,47 |
06.05.25 21:30:05 | - | 62,46 |
06.05.25 21:30:03 | - | 62,47 |
06.05.25 21:30:02 | - | 62,46 |
06.05.25 21:30:01 | - | 62,45 |
06.05.25 21:30:00 | - | 62,45 |
06.05.25 21:29:47 | - | 62,46 |
06.05.25 21:29:45 | - | 62,45 |
06.05.25 21:29:25 | - | 62,46 |
06.05.25 21:29:24 | - | 62,47 |
06.05.25 21:29:18 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:29:15 | - | 62,47 |
06.05.25 21:29:15 | - | 62,48 |
06.05.25 21:29:14 | - | 62,47 |
06.05.25 21:29:05 | - | 62,48 |
06.05.25 21:29:04 | - | 62,47 |
06.05.25 21:29:01 | - | 62,48 |
06.05.25 21:28:59 | - | 62,47 |
06.05.25 21:28:54 | - | 62,48 |
06.05.25 21:28:50 | - | 62,47 |
06.05.25 21:28:48 | - | 62,48 |
06.05.25 21:28:48 | - | 62,47 |
06.05.25 21:28:43 | - | 62,47 |
06.05.25 21:28:39 | - | 62,46 |
06.05.25 21:28:36 | - | 62,47 |
06.05.25 21:28:35 | - | 62,46 |