URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:52:45 | - | 64,68 |
22.05.25 22:52:34 | - | 64,70 |
22.05.25 22:52:13 | - | 64,68 |
22.05.25 22:51:54 | - | 64,68 |
22.05.25 22:51:39 | - | 64,70 |
22.05.25 22:50:48 | - | 64,70 |
22.05.25 22:49:21 | - | 64,70 |
22.05.25 22:49:16 | - | 64,68 |
22.05.25 22:49:16 | - | 64,70 |
22.05.25 22:48:26 | - | 64,68 |
22.05.25 22:48:25 | - | 64,68 |
22.05.25 22:48:15 | - | 64,68 |
22.05.25 22:48:13 | - | 64,68 |
22.05.25 22:46:35 | - | 64,68 |
22.05.25 22:46:32 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:46:21 | - | 64,68 |
22.05.25 22:46:19 | - | 64,68 |
22.05.25 22:46:18 | - | 64,68 |
22.05.25 22:46:11 | - | 64,68 |
22.05.25 22:46:10 | - | 64,68 |
22.05.25 22:46:08 | - | 64,68 |
22.05.25 22:46:06 | - | 64,68 |
22.05.25 22:45:56 | - | 64,68 |
22.05.25 22:45:42 | - | 64,68 |
22.05.25 22:45:37 | - | 64,68 |
22.05.25 22:45:28 | - | 64,68 |
22.05.25 22:44:12 | - | 64,70 |
22.05.25 22:42:49 | - | 64,70 |
22.05.25 22:41:50 | - | 64,68 |
22.05.25 22:41:49 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:41:16 | - | 64,68 |
22.05.25 22:40:48 | - | 64,68 |
22.05.25 22:40:47 | - | 64,68 |
22.05.25 22:40:43 | - | 64,68 |
22.05.25 22:40:35 | - | 64,68 |
22.05.25 22:40:33 | - | 64,68 |
22.05.25 22:40:30 | - | 64,68 |
22.05.25 22:40:12 | - | 64,68 |
22.05.25 22:40:11 | - | 64,68 |
22.05.25 22:39:37 | - | 64,68 |
22.05.25 22:38:51 | - | 64,86 |
22.05.25 22:38:05 | - | 64,86 |
22.05.25 22:35:04 | - | 64,86 |
22.05.25 22:32:04 | - | 64,86 |
22.05.25 22:29:03 | - | 64,86 |