EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:26:17 | - | 65,57 |
09.05.25 18:26:17 | - | 65,57 |
09.05.25 18:26:12 | - | 65,57 |
09.05.25 18:25:55 | - | 65,58 |
09.05.25 18:25:53 | - | 65,59 |
09.05.25 18:25:52 | - | 65,57 |
09.05.25 18:25:14 | - | 65,58 |
09.05.25 18:25:12 | - | 65,59 |
09.05.25 18:25:11 | - | 65,58 |
09.05.25 18:25:07 | - | 65,58 |
09.05.25 18:25:02 | - | 65,58 |
09.05.25 18:25:01 | - | 65,59 |
09.05.25 18:24:57 | - | 65,58 |
09.05.25 18:24:51 | - | 65,58 |
09.05.25 18:24:47 | - | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:24:27 | - | 65,58 |
09.05.25 18:24:26 | - | 65,58 |
09.05.25 18:24:26 | - | 65,57 |
09.05.25 18:24:23 | - | 65,57 |
09.05.25 18:24:20 | - | 65,57 |
09.05.25 18:24:16 | - | 65,57 |
09.05.25 18:24:16 | - | 65,58 |
09.05.25 18:24:14 | - | 65,59 |
09.05.25 18:24:12 | - | 65,59 |
09.05.25 18:24:04 | - | 65,58 |
09.05.25 18:24:02 | - | 65,59 |
09.05.25 18:24:02 | - | 65,60 |
09.05.25 18:24:01 | - | 65,59 |
09.05.25 18:23:42 | - | 65,60 |
09.05.25 18:23:34 | - | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:23:34 | - | 65,61 |
09.05.25 18:23:32 | - | 65,61 |
09.05.25 18:23:31 | - | 65,61 |
09.05.25 18:23:24 | - | 65,62 |
09.05.25 18:23:22 | - | 65,61 |
09.05.25 18:23:20 | - | 65,61 |
09.05.25 18:23:19 | - | 65,59 |
09.05.25 18:23:03 | - | 65,60 |
09.05.25 18:23:01 | - | 65,59 |
09.05.25 18:22:48 | - | 65,60 |
09.05.25 18:22:45 | - | 65,60 |
09.05.25 18:22:41 | - | 65,60 |
09.05.25 18:22:40 | - | 65,60 |
09.05.25 18:22:37 | - | 65,60 |
09.05.25 18:22:35 | - | 65,61 |