EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | 0 | 64,810 |
15:00:12 | 86 | 64,790 |
14:43:00 | 0 | 64,830 |
14:13:20 | 0 | 64,830 |
13:44:09 | 0 | 64,830 |
13:14:26 | 0 | 64,830 |
12:44:15 | 0 | 64,800 |
12:14:33 | 0 | 64,800 |
11:44:30 | 0 | 64,630 |
11:14:28 | 0 | 64,620 |
11:10:11 | 12 | 64,620 |
10:44:30 | 0 | 64,610 |
10:13:59 | 0 | 64,550 |
09:43:06 | 0 | 64,490 |
09:29:41 | 26 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:08 | 22 | 65,460 |
09:13:28 | 0 | 64,750 |
08:43:26 | 0 | 64,750 |
07:30:30 | 0 | 64,750 |
22.07.25 22:43:45 | 0 | 64,940 |
22.07.25 22:13:42 | 0 | 64,940 |
22.07.25 21:43:19 | 0 | 64,940 |
22.07.25 21:13:03 | 0 | 64,940 |
22.07.25 20:43:05 | 0 | 64,940 |
22.07.25 20:36:27 | 15 | 64,940 |
22.07.25 20:13:14 | 0 | 64,940 |
22.07.25 19:43:53 | 0 | 65,150 |
22.07.25 19:14:10 | 0 | 65,150 |
22.07.25 18:43:15 | 0 | 65,030 |
22.07.25 18:15:57 | 15 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:14:27 | 0 | 65,290 |
22.07.25 17:44:30 | 0 | 65,470 |
22.07.25 17:14:31 | 0 | 65,500 |
22.07.25 16:44:24 | 0 | 65,400 |
22.07.25 16:13:50 | 0 | 65,230 |
22.07.25 16:10:23 | 30 | 65,230 |
22.07.25 15:44:10 | 0 | 65,630 |
22.07.25 15:30:11 | 8 | 65,490 |
22.07.25 15:13:30 | 0 | 65,500 |
22.07.25 14:43:59 | 0 | 65,500 |
22.07.25 14:14:16 | 0 | 65,500 |
22.07.25 13:43:09 | 0 | 65,500 |
22.07.25 13:13:12 | 0 | 65,500 |
22.07.25 12:43:36 | 0 | 65,170 |
22.07.25 12:13:14 | 0 | 65,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login