EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:39 | 0 | 65,890 |
| 19:13:46 | 0 | 65,900 |
| 18:43:57 | 0 | 65,900 |
| 18:13:47 | 0 | 65,750 |
| 17:43:21 | 0 | 65,750 |
| 17:14:07 | 0 | 65,520 |
| 16:43:37 | 0 | 65,570 |
| 16:14:20 | 0 | 65,570 |
| 15:44:13 | 0 | 66,040 |
| 15:13:46 | 0 | 66,040 |
| 14:44:08 | 0 | 66,040 |
| 14:13:38 | 0 | 66,040 |
| 13:43:35 | 0 | 66,040 |
| 13:13:31 | 0 | 65,970 |
| 12:43:05 | 0 | 65,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:21 | 0 | 65,960 |
| 11:43:47 | 0 | 65,960 |
| 11:13:42 | 0 | 65,960 |
| 10:43:10 | 0 | 65,960 |
| 10:13:28 | 0 | 65,960 |
| 09:43:23 | 0 | 65,960 |
| 09:13:42 | 0 | 65,950 |
| 09:09:47 | 48 | 65,950 |
| 08:43:09 | 0 | 65,950 |
| 07:30:50 | 0 | 65,920 |
| 22.10.25 22:43:21 | 0 | 66,040 |
| 22.10.25 22:13:55 | 0 | 66,040 |
| 22.10.25 21:44:10 | 0 | 66,040 |
| 22.10.25 21:14:12 | 0 | 66,030 |
| 22.10.25 20:44:20 | 0 | 65,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:13:34 | 0 | 66,050 |
| 22.10.25 19:43:20 | 0 | 66,380 |
| 22.10.25 19:13:38 | 0 | 66,770 |
| 22.10.25 18:44:01 | 0 | 67,060 |
| 22.10.25 18:13:53 | 0 | 67,060 |
| 22.10.25 17:43:59 | 0 | 67,000 |
| 22.10.25 17:39:27 | 5 | 67,000 |
| 22.10.25 17:16:46 | 29 | 67,160 |
| 22.10.25 17:14:20 | 0 | 67,100 |
| 22.10.25 17:13:39 | 23 | 67,100 |
| 22.10.25 17:13:06 | 38 | 66,850 |
| 22.10.25 17:11:57 | 8 | 66,850 |
| 22.10.25 16:43:38 | 0 | 67,380 |
| 22.10.25 16:43:32 | 30 | 67,330 |
| 22.10.25 16:14:04 | 0 | 67,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login