EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:21 | 0 | 64,670 |
11:50:07 | 26 | 64,640 |
11:49:04 | 17 | 65,240 |
11:43:20 | 0 | 65,490 |
11:13:38 | 0 | 65,490 |
11:02:29 | 7 | 65,490 |
10:43:21 | 0 | 64,970 |
10:13:04 | 0 | 64,760 |
09:43:20 | 0 | 64,760 |
09:14:01 | 0 | 64,760 |
08:44:16 | 0 | 64,760 |
07:30:36 | 0 | 64,760 |
01.10.25 22:48:06 | 70 | 64,870 |
01.10.25 22:44:24 | 0 | 65,210 |
01.10.25 22:14:27 | 0 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:42 | 0 | 65,340 |
01.10.25 21:13:13 | 0 | 65,360 |
01.10.25 20:44:12 | 0 | 65,170 |
01.10.25 20:14:21 | 0 | 64,940 |
01.10.25 19:43:23 | 0 | 64,580 |
01.10.25 19:13:58 | 0 | 64,170 |
01.10.25 18:45:15 | 7 | 64,170 |
01.10.25 18:43:49 | 0 | 64,390 |
01.10.25 18:38:36 | 5 | 64,460 |
01.10.25 18:22:48 | 9 | 63,870 |
01.10.25 18:14:25 | 0 | 64,140 |
01.10.25 17:58:04 | 7 | 64,200 |
01.10.25 17:43:20 | 0 | 63,780 |
01.10.25 17:13:22 | 0 | 63,780 |
01.10.25 16:59:30 | 39 | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:46:34 | 15 | 62,870 |
01.10.25 16:43:01 | 0 | 63,100 |
01.10.25 16:39:00 | 5 | 63,100 |
01.10.25 16:35:06 | 70 | 63,470 |
01.10.25 16:24:55 | 25 | 64,160 |
01.10.25 16:13:07 | 0 | 64,650 |
01.10.25 15:48:19 | 25 | 65,950 |
01.10.25 15:43:56 | 0 | 66,220 |
01.10.25 15:14:05 | 0 | 65,950 |
01.10.25 14:43:52 | 0 | 65,950 |
01.10.25 14:14:19 | 0 | 65,950 |
01.10.25 13:44:18 | 0 | 65,950 |
01.10.25 13:14:29 | 0 | 65,950 |
01.10.25 12:43:53 | 0 | 65,950 |
01.10.25 12:14:05 | 0 | 65,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login