Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 85,96 |
| 21:59:44 | 200 | 85,90 |
| 21:59:44 | 200 | 85,90 |
| 21:59:39 | 100 | 85,92 |
| 21:59:38 | 197 | 85,93 |
| 21:59:22 | 100 | 85,98 |
| 21:59:11 | 158 | 85,96 |
| 21:59:07 | 300 | 85,97 |
| 21:59:00 | 100 | 85,99 |
| 21:59:00 | 100 | 85,99 |
| 21:59:00 | 100 | 86,02 |
| 21:59:00 | 100 | 86,02 |
| 21:58:57 | 100 | 86,04 |
| 21:58:57 | 100 | 86,04 |
| 21:58:57 | 160 | 86,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:56 | 212 | 86,04 |
| 21:58:56 | 175 | 86,04 |
| 21:58:47 | 1,00 Tsd. | 86,03 |
| 21:58:38 | 100 | 86,03 |
| 21:58:29 | 100 | 86,02 |
| 21:58:23 | 100 | 85,99 |
| 21:57:50 | 200 | 86,00 |
| 21:57:49 | 674 | 85,97 |
| 21:57:49 | 176 | 85,97 |
| 21:57:49 | 150 | 85,97 |
| 21:57:49 | 1,20 Tsd. | 85,97 |
| 21:57:47 | 100 | 85,96 |
| 21:57:41 | 172 | 85,95 |
| 21:57:41 | 144 | 85,95 |
| 21:57:41 | 240 | 85,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:41 | 200 | 85,95 |
| 21:57:32 | 100 | 85,96 |
| 21:57:32 | 300 | 85,96 |
| 21:57:30 | 100 | 85,98 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,98 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,99 |
| 21:57:29 | 100 | 85,98 |
| 21:57:29 | 100 | 85,98 |
| 21:57:29 | 100 | 85,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login