EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:57 | 0 | 64,710 |
01.10.25 21:50:25 | 0 | 65,180 |
01.10.25 07:32:59 | 0 | 65,530 |
30.09.25 07:31:48 | 0 | 65,470 |
29.09.25 21:56:25 | 0 | 65,810 |
29.09.25 21:49:57 | 0 | 65,950 |
29.09.25 07:34:20 | 0 | 64,870 |
26.09.25 21:32:53 | 0 | 64,990 |
26.09.25 07:42:57 | 0 | 64,140 |
25.09.25 21:32:31 | 0 | 64,530 |
25.09.25 07:31:01 | 0 | 63,300 |
24.09.25 21:34:02 | 0 | 63,600 |
24.09.25 08:16:25 | 15 | 63,590 |
24.09.25 07:31:03 | 0 | 62,970 |
23.09.25 21:36:14 | 0 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:37:59 | 55 | 63,700 |
23.09.25 07:34:00 | 0 | 62,310 |
22.09.25 21:36:30 | 0 | 62,500 |
22.09.25 07:51:21 | 0 | 63,060 |
19.09.25 13:01:04 | 0 | 63,500 |
19.09.25 12:51:18 | 0 | 63,500 |
19.09.25 10:37:41 | 300 | 63,120 |
19.09.25 07:33:41 | 0 | 63,020 |
18.09.25 16:06:21 | 0 | 63,050 |
18.09.25 07:34:50 | 0 | 63,560 |
17.09.25 07:32:14 | 0 | 62,980 |
16.09.25 07:30:37 | 0 | 64,510 |
15.09.25 21:57:13 | 0 | 64,550 |
15.09.25 21:31:18 | 0 | 64,900 |
15.09.25 15:13:05 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:33:57 | 0 | 65,840 |
12.09.25 07:32:36 | 0 | 66,210 |
11.09.25 21:30:53 | 0 | 66,340 |
11.09.25 07:38:57 | 0 | 66,590 |
10.09.25 07:32:24 | 0 | 67,720 |
09.09.25 21:31:08 | 0 | 67,980 |
09.09.25 07:33:02 | 0 | 67,790 |
08.09.25 21:32:37 | 0 | 67,780 |
08.09.25 07:34:44 | 0 | 68,760 |
05.09.25 21:34:46 | 0 | 68,890 |
05.09.25 14:55:05 | 0 | 68,680 |
05.09.25 07:33:42 | 0 | 69,110 |
04.09.25 07:35:27 | 0 | 69,310 |
03.09.25 21:30:16 | 0 | 69,260 |
03.09.25 14:26:31 | 0 | 69,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login