Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 76,7900 |
19:00:02 | 287,82 Tsd. | 76,7900 |
18:59:59 | 139 | 76,8300 |
18:59:59 | 100 | 76,8200 |
18:59:59 | 200 | 76,8150 |
18:59:59 | 186 | 76,8400 |
18:59:59 | 200 | 76,8400 |
18:59:59 | 100 | 76,8000 |
18:59:57 | 100 | 76,8200 |
18:59:57 | 100 | 76,8200 |
18:59:56 | 200 | 76,8400 |
18:59:55 | 600 | 76,8200 |
18:59:55 | 200 | 76,8200 |
18:59:52 | 100 | 76,8100 |
18:59:52 | 111 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 76,8050 |
18:59:51 | 100 | 76,8300 |
18:59:50 | 137 | 76,8100 |
18:59:49 | 100 | 76,8000 |
18:59:48 | 200 | 76,7850 |
18:59:48 | 223 | 76,7900 |
18:59:48 | 281 | 76,8000 |
18:59:48 | 200 | 76,8100 |
18:59:48 | 117 | 76,8100 |
18:59:48 | 100 | 76,8100 |
18:59:48 | 100 | 76,8200 |
18:59:47 | 100 | 76,8150 |
18:59:47 | 100 | 76,8100 |
18:59:47 | 100 | 76,8100 |
18:59:46 | 200 | 76,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:46 | 100 | 76,8150 |
18:59:46 | 100 | 76,8300 |
18:59:46 | 100 | 76,8150 |
18:59:45 | 100 | 76,8150 |
18:59:45 | 200 | 76,8100 |
18:59:45 | 157 | 76,8100 |
18:59:45 | 100 | 76,8150 |
18:59:45 | 100 | 76,8150 |
18:59:44 | 161 | 76,8200 |
18:59:44 | 100 | 76,8100 |
18:59:44 | 100 | 76,8150 |
18:59:44 | 100 | 76,8150 |
18:59:44 | 100 | 76,8150 |
18:59:44 | 100 | 76,8125 |
18:59:44 | 100 | 76,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login