Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 76,9100 |
23.07.25 22:00:02 | 957,75 Tsd. | 76,9100 |
23.07.25 22:00:00 | 400 | 76,9100 |
23.07.25 21:59:59 | 116 | 76,8800 |
23.07.25 21:59:59 | 200 | 76,8900 |
23.07.25 21:59:59 | 3,30 Tsd. | 76,8900 |
23.07.25 21:59:59 | 4,50 Tsd. | 76,8900 |
23.07.25 21:59:59 | 100 | 76,9000 |
23.07.25 21:59:59 | 100 | 76,9000 |
23.07.25 21:59:59 | 100 | 76,9100 |
23.07.25 21:59:59 | 100 | 76,9100 |
23.07.25 21:59:59 | 135 | 76,9100 |
23.07.25 21:59:59 | 588 | 76,8800 |
23.07.25 21:59:59 | 808 | 76,8900 |
23.07.25 21:59:59 | 239 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 400 | 76,9100 |
23.07.25 21:59:59 | 354 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 200 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 200 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 200 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 200 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 200 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 300 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
23.07.25 21:59:59 | 100 | 76,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login