Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 75,1800 |
| 01.05.25 22:00:02 | 531,45 Tsd. | 75,1800 |
| 01.05.25 21:59:59 | 100 | 75,1800 |
| 01.05.25 21:59:59 | 1,08 Tsd. | 75,1700 |
| 01.05.25 21:59:59 | 100 | 75,1800 |
| 01.05.25 21:59:59 | 200 | 75,2000 |
| 01.05.25 21:59:59 | 100 | 75,2000 |
| 01.05.25 21:59:59 | 100 | 75,1850 |
| 01.05.25 21:59:59 | 200 | 75,1850 |
| 01.05.25 21:59:59 | 200 | 75,1850 |
| 01.05.25 21:59:58 | 200 | 75,1850 |
| 01.05.25 21:59:58 | 100 | 75,1850 |
| 01.05.25 21:59:58 | 100 | 75,1800 |
| 01.05.25 21:59:58 | 140 | 75,1800 |
| 01.05.25 21:59:58 | 100 | 75,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 75,1900 |
| 01.05.25 21:59:57 | 100 | 75,2000 |
| 01.05.25 21:59:57 | 184 | 75,2000 |
| 01.05.25 21:59:57 | 199 | 75,1850 |
| 01.05.25 21:59:57 | 100 | 75,1850 |
| 01.05.25 21:59:57 | 196 | 75,1850 |
| 01.05.25 21:59:57 | 100 | 75,1900 |
| 01.05.25 21:59:57 | 183 | 75,1850 |
| 01.05.25 21:59:57 | 100 | 75,1900 |
| 01.05.25 21:59:57 | 150 | 75,1850 |
| 01.05.25 21:59:57 | 100 | 75,1800 |
| 01.05.25 21:59:56 | 126 | 75,1800 |
| 01.05.25 21:59:56 | 137 | 75,1800 |
| 01.05.25 21:59:56 | 100 | 75,1850 |
| 01.05.25 21:59:56 | 100 | 75,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 117 | 75,2000 |
| 01.05.25 21:59:56 | 100 | 75,1900 |
| 01.05.25 21:59:56 | 148 | 75,1850 |
| 01.05.25 21:59:56 | 200 | 75,1850 |
| 01.05.25 21:59:55 | 162 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,1900 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,2000 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 100 | 75,1850 |
| 01.05.25 21:59:55 | 105 | 75,1850 |
| 01.05.25 21:59:55 | 105 | 75,1800 |