Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,5300 |
22:00:02 | 841,48 Tsd. | 76,5300 |
21:59:59 | 150 | 76,5400 |
21:59:58 | 800 | 76,5500 |
21:59:58 | 900 | 76,5500 |
21:59:57 | 152 | 76,5500 |
21:59:55 | 100 | 76,5500 |
21:59:54 | 100 | 76,5500 |
21:59:54 | 200 | 76,5500 |
21:59:53 | 146 | 76,5500 |
21:59:53 | 150 | 76,5500 |
21:59:53 | 411 | 76,5500 |
21:59:53 | 410 | 76,5400 |
21:59:53 | 100 | 76,5400 |
21:59:51 | 100 | 76,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 300 | 76,5400 |
21:59:50 | 100 | 76,5500 |
21:59:50 | 100 | 76,5500 |
21:59:50 | 286 | 76,5500 |
21:59:50 | 214 | 76,5500 |
21:59:50 | 441 | 76,5400 |
21:59:50 | 135 | 76,5400 |
21:59:50 | 500 | 76,5600 |
21:59:50 | 100 | 76,5400 |
21:59:50 | 100 | 76,5400 |
21:59:50 | 100 | 76,5500 |
21:59:50 | 167 | 76,5400 |
21:59:49 | 100 | 76,5500 |
21:59:48 | 100 | 76,5600 |
21:59:48 | 113 | 76,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 100 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 150 | 76,5600 |
21:59:48 | 150 | 76,5600 |
21:59:48 | 116 | 76,5600 |
21:59:48 | 100 | 76,5600 |
21:59:48 | 115 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 400 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 200 | 76,5600 |
21:59:48 | 100 | 76,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login