Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 400 | 76,0500 |
15:36:40 | 291 | 76,0500 |
15:36:40 | 10,00 Tsd. | 76,0500 |
15:36:32 | 100 | 76,0500 |
15:36:32 | 200 | 75,9800 |
15:36:32 | 464 | 76,0000 |
15:36:32 | 136 | 76,0000 |
15:36:32 | 200 | 75,9800 |
15:36:00 | 320 | 75,9225 |
15:35:57 | 100 | 75,9200 |
15:35:57 | 100 | 75,9200 |
15:35:57 | 200 | 75,9200 |
15:35:57 | 8,61 Tsd. | 75,9200 |
15:35:57 | 192 | 75,9200 |
15:35:57 | 300 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:57 | 150 | 75,9200 |
15:35:57 | 150 | 75,9200 |
15:35:57 | 200 | 75,9200 |
15:35:57 | 200 | 75,9200 |
15:35:55 | 100 | 75,9200 |
15:35:48 | 154 | 75,9200 |
15:35:40 | 143 | 75,8400 |
15:35:38 | 100 | 76,0000 |
15:35:38 | 100 | 75,9200 |
15:35:38 | 203 | 75,9100 |
15:35:38 | 203 | 75,9100 |
15:35:38 | 100 | 75,9100 |
15:35:38 | 100 | 75,9000 |
15:35:38 | 100 | 75,9000 |
15:35:38 | 100 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 100 | 75,8450 |
15:35:22 | 100 | 75,8450 |
15:35:22 | 100 | 75,8450 |
15:35:21 | 100 | 75,8450 |
15:35:20 | 103 | 75,8900 |
15:35:20 | 100 | 75,8900 |
15:35:20 | 150 | 75,8900 |
15:35:20 | 100 | 75,8300 |
15:35:13 | 100 | 75,8500 |
15:35:13 | 200 | 75,8300 |
15:35:11 | 100 | 75,7900 |
15:35:11 | 100 | 75,7900 |
15:35:11 | 100 | 75,7900 |
15:35:11 | 241 | 75,7900 |
15:35:06 | 3,20 Tsd. | 75,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login