Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 74,7900 |
22:00:02 | 610,65 Tsd. | 74,7900 |
21:59:59 | 119 | 74,8200 |
21:59:59 | 300 | 74,8100 |
21:59:59 | 300 | 74,8100 |
21:59:59 | 100 | 74,8100 |
21:59:59 | 200 | 74,8100 |
21:59:59 | 100 | 74,8100 |
21:59:59 | 100 | 74,8100 |
21:59:59 | 100 | 74,8100 |
21:59:59 | 100 | 74,8100 |
21:59:59 | 100 | 74,8000 |
21:59:59 | 100 | 74,8000 |
21:59:59 | 100 | 74,8000 |
21:59:59 | 4,76 Tsd. | 74,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 74,7900 |
21:59:59 | 100 | 74,7800 |
21:59:58 | 153 | 74,7800 |
21:59:58 | 575 | 74,7800 |
21:59:56 | 108 | 74,7600 |
21:59:56 | 313 | 74,7700 |
21:59:55 | 102 | 74,7900 |
21:59:55 | 100 | 74,7800 |
21:59:55 | 500 | 74,7900 |
21:59:55 | 100 | 74,7800 |
21:59:55 | 100 | 74,7800 |
21:59:55 | 200 | 74,7750 |
21:59:55 | 2,04 Tsd. | 74,7800 |
21:59:54 | 441 | 74,7900 |
21:59:54 | 201 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 74,7800 |
21:59:53 | 195 | 74,7700 |
21:59:53 | 900 | 74,7900 |
21:59:52 | 100 | 74,7700 |
21:59:51 | 100 | 74,7800 |
21:59:51 | 142 | 74,7700 |
21:59:50 | 100 | 74,7850 |
21:59:50 | 100 | 74,7900 |
21:59:50 | 100 | 74,7900 |
21:59:50 | 100 | 74,7900 |
21:59:50 | 100 | 74,7900 |
21:59:50 | 800 | 74,7800 |
21:59:50 | 113 | 74,7900 |
21:59:50 | 109 | 74,7900 |
21:59:50 | 134 | 74,7900 |