EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 0 | 65,04 |
09:31:43 | 0 | 64,89 |
08:10:54 | 0 | 64,92 |
22.07.25 19:31:25 | 0 | 65,00 |
22.07.25 16:31:39 | 0 | 65,20 |
22.07.25 12:31:39 | 0 | 65,08 |
22.07.25 09:31:30 | 0 | 65,18 |
22.07.25 08:10:51 | 0 | 65,18 |
21.07.25 19:31:41 | 0 | 66,09 |
21.07.25 16:31:18 | 0 | 65,98 |
21.07.25 12:31:42 | 0 | 65,54 |
21.07.25 09:31:31 | 0 | 65,53 |
21.07.25 08:10:59 | 0 | 65,48 |
18.07.25 19:31:30 | 0 | 65,87 |
18.07.25 16:31:25 | 0 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:31:38 | 0 | 65,50 |
18.07.25 09:31:43 | 0 | 65,60 |
18.07.25 08:10:51 | 0 | 65,60 |
17.07.25 19:31:39 | 0 | 65,40 |
17.07.25 16:31:25 | 0 | 65,43 |
17.07.25 12:31:34 | 0 | 65,74 |
17.07.25 09:31:36 | 0 | 65,96 |
17.07.25 08:10:53 | 0 | 66,01 |
16.07.25 19:31:25 | 0 | 64,73 |
16.07.25 12:31:17 | 0 | 65,84 |
16.07.25 09:31:41 | 0 | 65,57 |
16.07.25 08:10:51 | 0 | 65,65 |
15.07.25 19:31:22 | 0 | 66,86 |
15.07.25 16:31:45 | 0 | 66,37 |
15.07.25 12:31:18 | 0 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:31:35 | 0 | 66,39 |
15.07.25 08:10:49 | 0 | 66,72 |
14.07.25 19:31:29 | 0 | 67,25 |
14.07.25 16:31:33 | 0 | 66,92 |
14.07.25 12:31:20 | 0 | 66,26 |
14.07.25 09:31:30 | 0 | 66,10 |
14.07.25 08:10:49 | 0 | 66,17 |
11.07.25 19:31:22 | 0 | 66,36 |
11.07.25 16:31:30 | 0 | 66,30 |
11.07.25 12:31:28 | 0 | 66,81 |
11.07.25 09:31:42 | 0 | 66,97 |
11.07.25 08:10:42 | 0 | 67,11 |
10.07.25 19:31:36 | 0 | 66,75 |
10.07.25 16:31:39 | 0 | 66,67 |
10.07.25 12:31:25 | 0 | 65,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login