EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:31 | 90 | 65,82 |
20:23:27 | 3 | 65,90 |
15:52:30 | 50 | 65,85 |
15:47:28 | 1 | 65,89 |
15:47:18 | 1 | 65,57 |
15:38:39 | 1 | 65,94 |
15:38:18 | 3 | 66,25 |
12:04:02 | 123 | 65,87 |
09:31:20 | 5 | 66,52 |
22.10.25 18:43:23 | 14 | 66,90 |
22.10.25 16:56:00 | 50 | 66,58 |
22.10.25 16:47:43 | 15 | 66,95 |
22.10.25 16:01:36 | 461 | 66,64 |
22.10.25 16:01:22 | 450 | 66,64 |
22.10.25 15:40:15 | 16 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:31:17 | 64 | 66,27 |
22.10.25 15:29:58 | 140 | 66,27 |
22.10.25 12:50:07 | 18 | 65,93 |
22.10.25 12:28:44 | 92 | 65,21 |
22.10.25 11:56:58 | 30 | 65,86 |
22.10.25 11:35:51 | 152 | 65,79 |
22.10.25 11:05:11 | 50 | 65,12 |
22.10.25 10:20:11 | 154 | 65,14 |
22.10.25 09:19:35 | 154 | 65,28 |
22.10.25 09:04:29 | 20 | 65,22 |
21.10.25 20:04:29 | 200 | 65,36 |
21.10.25 16:10:28 | 143 | 64,68 |
21.10.25 15:42:34 | 300 | 64,65 |
21.10.25 15:38:19 | 50 | 64,85 |
21.10.25 15:38:11 | 78 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:31:08 | 25 | 64,66 |
21.10.25 13:20:44 | 39 | 64,67 |
21.10.25 11:29:58 | 20 | 65,01 |
20.10.25 21:26:07 | 22 | 64,58 |
20.10.25 20:19:20 | 15 | 64,35 |
20.10.25 19:37:08 | 60 | 64,52 |
20.10.25 19:37:01 | 26 | 64,52 |
20.10.25 17:05:17 | 1 | 64,01 |
20.10.25 16:10:57 | 25 | 64,80 |
20.10.25 15:49:05 | 77 | 64,64 |
20.10.25 15:21:39 | 30 | 63,85 |
20.10.25 14:37:42 | 41 | 63,80 |
20.10.25 12:36:44 | 1 | 63,89 |
20.10.25 12:09:16 | 4 | 64,44 |
20.10.25 11:55:02 | 50 | 63,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login