EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:43 | 15 | 67,30 |
17:41:24 | 268 | 66,96 |
17:17:23 | 60 | 66,88 |
16:30:15 | 20 | 66,78 |
15:38:20 | 17 | 66,64 |
15:33:45 | 4 | 67,45 |
12:16:05 | 20 | 67,57 |
12:00:32 | 20 | 67,57 |
11:47:29 | 57 | 67,54 |
09:31:39 | 1 | 68,21 |
09:31:31 | 4 | 68,21 |
09:12:38 | 30 | 67,90 |
07:30:22 | 21 | 67,49 |
07:30:22 | 29 | 67,49 |
06.06.25 19:14:19 | 45 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:28 | 30 | 67,86 |
06.06.25 17:27:37 | 51 | 67,89 |
06.06.25 17:05:54 | 128 | 67,88 |
06.06.25 17:04:16 | 279 | 67,87 |
06.06.25 17:03:37 | 450 | 67,84 |
06.06.25 16:40:05 | 15 | 67,73 |
06.06.25 16:07:58 | 413 | 68,00 |
06.06.25 16:02:59 | 22 | 67,97 |
06.06.25 16:01:56 | 235 | 68,00 |
06.06.25 16:01:56 | 250 | 68,00 |
06.06.25 16:01:56 | 230 | 68,00 |
06.06.25 16:01:55 | 250 | 68,00 |
06.06.25 16:01:55 | 154 | 68,00 |
06.06.25 15:59:46 | 35 | 67,95 |
06.06.25 15:53:35 | 28 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:13 | 252 | 67,94 |
06.06.25 15:42:55 | 450 | 67,94 |
06.06.25 15:36:51 | 112 | 67,50 |
06.06.25 15:25:19 | 1,17 Tsd. | 67,30 |
06.06.25 15:25:12 | 2,10 Tsd. | 67,51 |
06.06.25 15:24:21 | 1,21 Tsd. | 67,50 |
06.06.25 15:24:08 | 8,59 Tsd. | 67,50 |
06.06.25 15:22:13 | 150 | 67,71 |
06.06.25 15:22:13 | 500 | 67,90 |
06.06.25 15:21:58 | 49 | 67,71 |
06.06.25 15:21:57 | 71 | 67,71 |
06.06.25 15:21:57 | 38 | 67,71 |
06.06.25 14:44:11 | 2,13 Tsd. | 67,92 |
06.06.25 14:43:32 | 500 | 67,89 |
06.06.25 14:43:27 | 150 | 67,89 |