EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 65,5900 |
22.05.25 08:20:03 | 0 | 66,7900 |
21.05.25 08:20:01 | 0 | 67,9500 |
20.05.25 08:00:41 | 150 | 68,9000 |
19.05.25 12:36:39 | 1 | 68,2700 |
19.05.25 08:20:02 | 0 | 68,8100 |
16.05.25 10:12:11 | 16 | 68,5000 |
16.05.25 10:08:09 | 18 | 68,5000 |
16.05.25 10:04:01 | 18 | 68,5000 |
16.05.25 08:12:30 | 100 | 68,2400 |
15.05.25 08:20:03 | 0 | 67,8900 |
14.05.25 08:20:03 | 0 | 67,1700 |
13.05.25 12:34:31 | 24 | 67,3100 |
13.05.25 11:52:59 | 9 | 66,9000 |
13.05.25 11:52:21 | 41 | 66,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:01 | 0 | 66,9000 |
12.05.25 19:02:31 | 20 | 67,0000 |
12.05.25 08:20:03 | 0 | 65,9600 |
09.05.25 08:20:02 | 0 | 66,0800 |
08.05.25 08:20:03 | 0 | 66,4400 |
07.05.25 08:20:02 | 0 | 65,9200 |
06.05.25 15:32:04 | 140 | 66,1200 |
06.05.25 15:31:49 | 1,25 Tsd. | 66,2000 |
06.05.25 15:31:28 | 750 | 66,1000 |
06.05.25 08:20:01 | 0 | 65,8600 |
05.05.25 18:15:05 | 350 | 66,6600 |
05.05.25 09:15:23 | 38 | 66,7600 |
05.05.25 08:20:02 | 0 | 66,0500 |
02.05.25 18:04:21 | 37 | 67,1000 |
02.05.25 08:20:03 | 0 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:44:04 | 270 | 66,7700 |
30.04.25 09:20:51 | 30 | 66,6800 |
30.04.25 08:20:02 | 0 | 66,6800 |
29.04.25 18:56:36 | 10 | 66,4500 |
29.04.25 11:45:04 | 37 | 66,8300 |
29.04.25 08:20:03 | 0 | 65,9800 |
28.04.25 20:02:29 | 50 | 66,4800 |
28.04.25 08:20:02 | 0 | 66,3000 |
25.04.25 10:14:42 | 22 | 66,5300 |
25.04.25 09:14:34 | 65 | 66,4600 |
25.04.25 08:20:02 | 0 | 65,9900 |
24.04.25 08:20:03 | 0 | 62,5000 |