EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:27 | 76 | 65,5300 |
08:05:02 | 0 | 64,6600 |
01.10.25 21:55:02 | 0 | 65,2100 |
01.10.25 21:34:49 | 0 | 65,4500 |
01.10.25 19:55:01 | 0 | 65,0200 |
01.10.25 19:40:02 | 0 | 64,5200 |
01.10.25 18:00:02 | 0 | 64,1500 |
01.10.25 17:00:03 | 0 | 63,4400 |
01.10.25 15:40:02 | 0 | 66,2400 |
01.10.25 08:05:02 | 0 | 65,5800 |
30.09.25 16:30:54 | 45 | 65,8700 |
30.09.25 14:24:23 | 90 | 65,2900 |
30.09.25 08:20:03 | 0 | 65,4200 |
29.09.25 19:29:13 | 20 | 65,8700 |
29.09.25 08:20:02 | 0 | 64,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:20:02 | 0 | 64,2400 |
25.09.25 08:20:02 | 0 | 63,3000 |
24.09.25 08:20:03 | 0 | 63,0300 |
23.09.25 08:20:02 | 0 | 62,2300 |
22.09.25 08:20:01 | 0 | 62,9800 |
19.09.25 12:06:21 | 48 | 63,0000 |
19.09.25 09:37:11 | 400 | 62,4000 |
19.09.25 09:36:28 | 100 | 62,9500 |
19.09.25 08:20:03 | 0 | 62,9800 |
18.09.25 08:20:01 | 0 | 63,6300 |
17.09.25 08:20:02 | 0 | 62,9700 |
16.09.25 08:20:02 | 0 | 64,2700 |
15.09.25 08:20:01 | 0 | 65,9100 |
12.09.25 10:24:32 | 1 | 66,6800 |
12.09.25 08:20:02 | 0 | 66,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:20:02 | 0 | 66,6500 |
10.09.25 08:20:03 | 0 | 67,7000 |
09.09.25 08:20:02 | 0 | 67,8600 |
08.09.25 08:07:46 | 6 | 68,7400 |
05.09.25 08:20:02 | 0 | 69,1200 |
04.09.25 08:20:01 | 0 | 69,3000 |
03.09.25 08:20:02 | 0 | 69,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login