EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:20:02 | 0 | 65,1900 |
21.07.25 18:30:38 | 16 | 65,9300 |
21.07.25 08:59:51 | 27 | 65,2500 |
21.07.25 08:59:41 | 153 | 65,5300 |
21.07.25 08:20:02 | 0 | 65,5400 |
18.07.25 08:20:02 | 0 | 65,3900 |
17.07.25 08:20:02 | 0 | 66,1500 |
16.07.25 08:20:03 | 0 | 65,6600 |
15.07.25 08:20:02 | 0 | 66,7100 |
14.07.25 08:20:02 | 0 | 66,2000 |
11.07.25 08:20:03 | 0 | 66,9200 |
10.07.25 12:50:42 | 1 | 65,3800 |
10.07.25 08:20:03 | 0 | 65,2300 |
09.07.25 16:35:51 | 123 | 64,8900 |
09.07.25 08:20:03 | 0 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:07:54 | 200 | 65,2700 |
08.07.25 08:20:02 | 0 | 65,0000 |
07.07.25 08:20:02 | 0 | 64,8400 |
04.07.25 08:20:02 | 0 | 64,8200 |
03.07.25 08:20:03 | 0 | 65,0200 |
02.07.25 08:20:02 | 0 | 65,2800 |
01.07.25 09:18:37 | 70 | 66,0500 |
01.07.25 08:20:02 | 0 | 66,0200 |
30.06.25 14:46:43 | 40 | 66,7000 |
30.06.25 08:20:03 | 0 | 66,8200 |
27.06.25 08:20:01 | 0 | 65,8000 |
26.06.25 15:48:42 | 45 | 65,7700 |
26.06.25 13:31:01 | 150 | 65,6000 |
26.06.25 10:33:40 | 154 | 65,4400 |
26.06.25 10:12:01 | 128 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:58:52 | 45 | 65,5400 |
26.06.25 08:20:03 | 0 | 65,6900 |
25.06.25 11:55:54 | 54 | 65,0700 |
25.06.25 08:20:00 | 0 | 65,0100 |
24.06.25 08:20:03 | 0 | 65,0000 |
23.06.25 10:16:17 | 157 | 63,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login