EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:21 | 37 | 67,1000 |
08:20:03 | 0 | 65,9100 |
30.04.25 13:44:04 | 270 | 66,7700 |
30.04.25 09:20:51 | 30 | 66,6800 |
30.04.25 08:20:02 | 0 | 66,6800 |
29.04.25 18:56:36 | 10 | 66,4500 |
29.04.25 11:45:04 | 37 | 66,8300 |
29.04.25 08:20:03 | 0 | 65,9800 |
28.04.25 20:02:29 | 50 | 66,4800 |
28.04.25 08:20:02 | 0 | 66,3000 |
25.04.25 10:14:42 | 22 | 66,5300 |
25.04.25 09:14:34 | 65 | 66,4600 |
25.04.25 08:20:02 | 0 | 65,9900 |
24.04.25 08:20:03 | 0 | 62,5000 |
23.04.25 11:10:59 | 9 | 62,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:20:03 | 0 | 62,4600 |
22.04.25 08:20:02 | 0 | 59,6900 |
17.04.25 16:22:02 | 16 | 62,6300 |
17.04.25 11:36:00 | 80 | 62,3000 |
17.04.25 08:20:03 | 0 | 62,9100 |
16.04.25 08:20:02 | 0 | 61,5500 |
15.04.25 15:29:52 | 250 | 61,2600 |
15.04.25 08:20:01 | 0 | 61,2000 |
14.04.25 15:08:36 | 50 | 61,3300 |
14.04.25 11:07:49 | 23 | 60,2000 |
14.04.25 08:20:03 | 0 | 60,9400 |
11.04.25 08:20:02 | 0 | 60,8900 |
10.04.25 08:20:02 | 0 | 63,3100 |
09.04.25 10:04:04 | 200 | 60,5000 |
09.04.25 09:44:06 | 400 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:35:25 | 917 | 60,9000 |
09.04.25 09:34:34 | 83 | 61,0200 |
09.04.25 09:15:13 | 130 | 61,5000 |
09.04.25 08:20:03 | 0 | 60,0000 |
08.04.25 09:05:18 | 254 | 63,3000 |
08.04.25 09:04:47 | 160 | 63,7200 |
08.04.25 08:31:41 | 30 | 64,1700 |
08.04.25 08:20:03 | 0 | 63,5100 |
07.04.25 13:04:02 | 50 | 61,5100 |
07.04.25 08:20:01 | 0 | 60,8100 |
04.04.25 16:43:39 | 170 | 64,8600 |
04.04.25 10:42:14 | 240 | 65,4600 |
04.04.25 10:39:16 | 240 | 64,7200 |
04.04.25 10:38:41 | 152 | 65,3800 |
04.04.25 08:20:03 | 0 | 65,3500 |