EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:32 | 0 | 67,25 |
21.05.25 16:54:28 | 5 | 67,52 |
21.05.25 15:31:01 | 100 | 68,40 |
21.05.25 15:21:01 | 26 | 68,37 |
20.05.25 17:35:35 | 0 | 69,42 |
20.05.25 17:05:22 | 16 | 69,37 |
19.05.25 17:35:41 | 0 | 69,28 |
19.05.25 15:48:11 | 10 | 69,16 |
19.05.25 15:42:44 | 1 | 69,13 |
19.05.25 09:04:17 | 30 | 69,67 |
16.05.25 17:35:50 | 0 | 69,46 |
16.05.25 17:18:44 | 74 | 69,45 |
16.05.25 15:55:14 | 74 | 68,78 |
16.05.25 15:36:39 | 84 | 68,79 |
16.05.25 10:11:55 | 129 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:51 | 0 | 68,60 |
15.05.25 09:04:24 | 11 | 68,61 |
14.05.25 17:35:31 | 0 | 68,56 |
14.05.25 16:50:26 | 11 | 67,99 |
14.05.25 16:41:19 | 45 | 68,25 |
14.05.25 16:41:19 | 11 | 68,26 |
14.05.25 16:11:31 | 29 | 68,24 |
14.05.25 16:11:31 | 9 | 68,25 |
14.05.25 09:04:15 | 14 | 68,14 |
13.05.25 17:35:31 | 0 | 67,19 |
13.05.25 17:13:30 | 4 | 67,15 |
13.05.25 17:02:23 | 12 | 66,95 |
13.05.25 16:38:37 | 19 | 67,38 |
13.05.25 15:49:04 | 9 | 66,85 |
13.05.25 14:34:25 | 20 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:24:19 | 1 | 67,51 |
12.05.25 17:35:40 | 0 | 66,95 |
12.05.25 16:30:31 | 10 | 66,66 |
12.05.25 16:13:10 | 14 | 66,61 |
12.05.25 09:04:26 | 1 | 64,19 |
09.05.25 17:35:55 | 0 | 65,95 |
09.05.25 15:22:01 | 19 | 66,22 |
08.05.25 17:35:55 | 0 | 67,25 |
08.05.25 17:22:48 | 2 | 67,22 |
08.05.25 17:20:01 | 6 | 67,10 |
08.05.25 17:04:51 | 15 | 67,02 |
07.05.25 17:35:35 | 0 | 66,08 |
07.05.25 15:43:24 | 151 | 66,47 |
07.05.25 09:43:20 | 87 | 65,70 |
07.05.25 09:43:20 | 150 | 65,71 |