ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | - | 76,89 |
16:05:07 | - | 76,90 |
16:05:03 | - | 77,02 |
16:04:54 | - | 77,02 |
16:04:50 | - | 76,96 |
16:04:49 | - | 76,92 |
16:04:49 | - | 76,92 |
16:04:47 | - | 76,92 |
16:04:46 | - | 76,92 |
16:04:46 | - | 76,92 |
16:04:46 | - | 76,85 |
16:04:43 | - | 76,84 |
16:04:39 | - | 76,84 |
16:04:37 | - | 76,85 |
16:04:37 | - | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 76,97 |
16:04:29 | - | 76,90 |
16:04:27 | - | 76,90 |
16:04:27 | - | 76,95 |
16:04:21 | - | 77,03 |
16:04:15 | - | 77,08 |
16:04:14 | - | 77,02 |
16:03:57 | - | 77,00 |
16:03:56 | - | 77,00 |
16:03:47 | - | 77,04 |
16:03:25 | - | 77,09 |
16:03:17 | - | 77,09 |
16:03:15 | - | 77,12 |
16:03:03 | - | 77,17 |
16:02:51 | - | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | - | 77,10 |
16:02:48 | - | 77,10 |
16:02:47 | - | 77,09 |
16:02:47 | - | 77,07 |
16:02:47 | - | 77,04 |
16:02:45 | - | 77,20 |
16:02:44 | - | 77,20 |
16:02:31 | - | 77,20 |
16:02:30 | - | 77,12 |
16:02:29 | - | 77,12 |
16:02:28 | - | 77,12 |
16:02:23 | - | 77,07 |
16:02:20 | - | 77,07 |
16:02:11 | - | 77,06 |
16:02:09 | - | 76,98 |