MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:36:38 | - | 138,42 |
29.05.25 16:36:37 | - | 138,44 |
29.05.25 16:36:35 | - | 138,42 |
29.05.25 16:36:32 | - | 138,44 |
29.05.25 16:36:32 | - | 138,42 |
29.05.25 16:36:29 | - | 138,44 |
29.05.25 16:36:06 | - | 138,42 |
29.05.25 16:36:05 | - | 138,38 |
29.05.25 16:35:55 | - | 138,38 |
29.05.25 16:35:54 | - | 138,38 |
29.05.25 16:35:54 | - | 138,38 |
29.05.25 16:35:52 | - | 138,38 |
29.05.25 16:35:42 | - | 138,40 |
29.05.25 16:35:38 | - | 138,38 |
29.05.25 16:35:33 | - | 138,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:35:32 | - | 138,38 |
29.05.25 16:35:32 | - | 138,38 |
29.05.25 16:35:28 | - | 138,40 |
29.05.25 16:35:27 | - | 138,36 |
29.05.25 16:35:26 | - | 138,42 |
29.05.25 16:35:26 | - | 138,36 |
29.05.25 16:35:25 | - | 138,36 |
29.05.25 16:35:24 | - | 138,28 |
29.05.25 16:35:23 | - | 138,28 |
29.05.25 16:35:23 | - | 138,22 |
29.05.25 16:35:21 | - | 138,32 |
29.05.25 16:35:21 | - | 138,20 |
29.05.25 16:35:19 | - | 138,20 |
29.05.25 16:35:18 | - | 138,22 |
29.05.25 16:35:15 | - | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:35:14 | - | 138,20 |
29.05.25 16:35:14 | - | 138,20 |
29.05.25 16:35:13 | - | 138,18 |
29.05.25 16:35:12 | - | 138,20 |
29.05.25 16:35:01 | - | 138,18 |
29.05.25 16:34:58 | - | 138,16 |
29.05.25 16:34:55 | - | 138,14 |
29.05.25 16:34:53 | - | 138,12 |
29.05.25 16:34:44 | - | 138,08 |
29.05.25 16:34:43 | - | 138,08 |
29.05.25 16:34:43 | - | 138,18 |
29.05.25 16:34:42 | - | 138,08 |
29.05.25 16:34:38 | - | 138,22 |
29.05.25 16:34:37 | - | 138,22 |
29.05.25 16:34:32 | - | 138,22 |