MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:31 | - | 138,22 |
29.05.25 16:34:28 | - | 138,22 |
29.05.25 16:34:15 | - | 138,22 |
29.05.25 16:34:14 | - | 138,20 |
29.05.25 16:34:12 | - | 138,22 |
29.05.25 16:34:12 | - | 138,34 |
29.05.25 16:34:11 | - | 138,24 |
29.05.25 16:34:08 | - | 138,24 |
29.05.25 16:34:05 | - | 138,24 |
29.05.25 16:34:04 | - | 138,24 |
29.05.25 16:34:01 | - | 138,24 |
29.05.25 16:33:59 | - | 138,24 |
29.05.25 16:33:51 | - | 138,26 |
29.05.25 16:33:50 | - | 138,24 |
29.05.25 16:33:41 | - | 138,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:33:37 | - | 138,24 |
29.05.25 16:33:35 | - | 138,24 |
29.05.25 16:33:28 | - | 138,26 |
29.05.25 16:33:23 | - | 138,24 |
29.05.25 16:33:21 | - | 138,28 |
29.05.25 16:33:18 | - | 138,26 |
29.05.25 16:33:17 | - | 138,24 |
29.05.25 16:33:14 | - | 138,26 |
29.05.25 16:33:12 | - | 138,24 |
29.05.25 16:33:11 | - | 138,24 |
29.05.25 16:33:10 | - | 138,26 |
29.05.25 16:33:03 | - | 138,24 |
29.05.25 16:33:02 | - | 138,30 |
29.05.25 16:32:56 | - | 138,32 |
29.05.25 16:32:55 | - | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:52 | - | 138,36 |
29.05.25 16:32:36 | - | 138,36 |
29.05.25 16:32:29 | - | 138,36 |
29.05.25 16:32:21 | - | 138,46 |
29.05.25 16:32:20 | - | 138,42 |
29.05.25 16:32:19 | - | 138,42 |
29.05.25 16:32:11 | - | 138,44 |
29.05.25 16:32:06 | - | 138,46 |
29.05.25 16:32:04 | - | 138,44 |
29.05.25 16:32:02 | - | 138,32 |
29.05.25 16:31:53 | - | 138,32 |
29.05.25 16:31:52 | - | 138,30 |
29.05.25 16:31:42 | - | 138,30 |
29.05.25 16:31:42 | - | 138,30 |
29.05.25 16:31:37 | - | 138,30 |