MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:01 | - | 139,08 |
23.05.25 15:32:56 | - | 139,08 |
23.05.25 15:32:55 | - | 139,20 |
23.05.25 15:32:54 | - | 139,16 |
23.05.25 15:32:53 | - | 139,10 |
23.05.25 15:32:52 | - | 139,12 |
23.05.25 15:32:51 | - | 139,06 |
23.05.25 15:32:50 | - | 138,88 |
23.05.25 15:32:48 | - | 139,06 |
23.05.25 15:32:43 | - | 138,80 |
23.05.25 15:32:42 | - | 138,80 |
23.05.25 15:32:41 | - | 138,80 |
23.05.25 15:32:39 | - | 138,76 |
23.05.25 15:32:31 | - | 138,76 |
23.05.25 15:32:30 | - | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:26 | - | 138,62 |
23.05.25 15:32:25 | - | 138,66 |
23.05.25 15:32:23 | - | 138,76 |
23.05.25 15:32:22 | - | 139,20 |
23.05.25 15:32:16 | - | 139,20 |
23.05.25 15:32:08 | - | 139,20 |
23.05.25 15:32:03 | - | 139,20 |
23.05.25 15:32:02 | - | 139,20 |
23.05.25 15:31:57 | - | 139,22 |
23.05.25 15:31:56 | - | 139,20 |
23.05.25 15:31:53 | - | 139,22 |
23.05.25 15:31:48 | - | 139,20 |
23.05.25 15:31:45 | - | 139,22 |
23.05.25 15:31:43 | - | 139,14 |
23.05.25 15:31:41 | - | 139,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:40 | - | 139,14 |
23.05.25 15:31:39 | - | 139,12 |
23.05.25 15:31:38 | - | 139,22 |
23.05.25 15:31:34 | - | 139,14 |
23.05.25 15:31:33 | - | 139,26 |
23.05.25 15:31:32 | - | 139,14 |
23.05.25 15:31:29 | - | 139,16 |
23.05.25 15:31:25 | - | 139,14 |
23.05.25 15:30:58 | - | 139,12 |
23.05.25 15:30:55 | - | 139,14 |
23.05.25 15:30:54 | - | 139,14 |
23.05.25 15:30:52 | - | 139,22 |
23.05.25 15:30:51 | - | 139,14 |
23.05.25 15:30:46 | - | 138,90 |
23.05.25 15:30:42 | - | 138,92 |