MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:42 | - | 140,30 |
23.05.25 15:36:38 | - | 140,32 |
23.05.25 15:36:38 | - | 139,94 |
23.05.25 15:36:09 | - | 139,94 |
23.05.25 15:36:07 | - | 139,94 |
23.05.25 15:36:06 | - | 139,94 |
23.05.25 15:36:05 | - | 139,92 |
23.05.25 15:36:04 | - | 139,92 |
23.05.25 15:36:03 | - | 139,92 |
23.05.25 15:36:02 | - | 139,92 |
23.05.25 15:35:51 | - | 139,92 |
23.05.25 15:35:50 | - | 139,86 |
23.05.25 15:35:49 | - | 139,88 |
23.05.25 15:35:47 | - | 139,92 |
23.05.25 15:35:43 | - | 139,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:32 | - | 139,88 |
23.05.25 15:35:31 | - | 139,86 |
23.05.25 15:35:29 | - | 139,86 |
23.05.25 15:35:29 | - | 139,84 |
23.05.25 15:35:28 | - | 139,84 |
23.05.25 15:35:23 | - | 139,86 |
23.05.25 15:35:22 | - | 139,78 |
23.05.25 15:35:00 | - | 139,78 |
23.05.25 15:34:58 | - | 139,70 |
23.05.25 15:34:55 | - | 139,74 |
23.05.25 15:34:55 | - | 139,66 |
23.05.25 15:34:53 | - | 139,62 |
23.05.25 15:34:52 | - | 139,60 |
23.05.25 15:34:15 | - | 139,60 |
23.05.25 15:34:07 | - | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:01 | - | 139,44 |
23.05.25 15:34:00 | - | 139,42 |
23.05.25 15:33:59 | - | 139,48 |
23.05.25 15:33:58 | - | 139,50 |
23.05.25 15:33:57 | - | 139,50 |
23.05.25 15:33:48 | - | 139,40 |
23.05.25 15:33:45 | - | 139,40 |
23.05.25 15:33:43 | - | 139,36 |
23.05.25 15:33:43 | - | 139,20 |
23.05.25 15:33:42 | - | 139,20 |
23.05.25 15:33:31 | - | 139,20 |
23.05.25 15:33:30 | - | 139,32 |
23.05.25 15:33:29 | - | 139,30 |
23.05.25 15:33:19 | - | 139,06 |
23.05.25 15:33:05 | - | 139,08 |