M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:53:07 | - | 156,90 |
23.05.25 17:53:06 | - | 156,90 |
23.05.25 17:52:57 | - | 156,95 |
23.05.25 17:52:37 | - | 156,95 |
23.05.25 17:52:34 | - | 156,95 |
23.05.25 17:51:49 | - | 157,05 |
23.05.25 17:51:46 | - | 157,05 |
23.05.25 17:51:44 | - | 157,05 |
23.05.25 17:51:28 | - | 157,10 |
23.05.25 17:51:26 | - | 157,05 |
23.05.25 17:51:24 | - | 157,05 |
23.05.25 17:51:22 | - | 157,05 |
23.05.25 17:51:13 | - | 157,10 |
23.05.25 17:51:11 | - | 157,20 |
23.05.25 17:51:10 | - | 157,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:05 | - | 157,15 |
23.05.25 17:51:03 | - | 157,15 |
23.05.25 17:51:02 | - | 157,20 |
23.05.25 17:51:01 | - | 157,15 |
23.05.25 17:51:00 | - | 157,20 |
23.05.25 17:50:58 | - | 157,15 |
23.05.25 17:50:57 | - | 157,15 |
23.05.25 17:50:55 | - | 157,20 |
23.05.25 17:50:48 | - | 157,15 |
23.05.25 17:50:39 | - | 157,15 |
23.05.25 17:50:31 | - | 157,15 |
23.05.25 17:50:25 | - | 157,20 |
23.05.25 17:49:10 | - | 157,20 |
23.05.25 17:49:05 | - | 157,20 |
23.05.25 17:49:04 | - | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:48:59 | - | 157,20 |
23.05.25 17:48:57 | - | 157,25 |
23.05.25 17:48:55 | - | 157,20 |
23.05.25 17:48:11 | - | 157,25 |
23.05.25 17:48:06 | - | 157,20 |
23.05.25 17:48:03 | - | 157,25 |
23.05.25 17:48:02 | - | 157,20 |
23.05.25 17:47:48 | - | 157,25 |
23.05.25 17:47:46 | - | 157,20 |
23.05.25 17:47:35 | - | 157,25 |
23.05.25 17:47:32 | - | 157,20 |
23.05.25 17:47:27 | - | 157,20 |
23.05.25 17:47:26 | - | 157,20 |
23.05.25 17:46:41 | - | 157,20 |
23.05.25 17:46:25 | - | 157,20 |