M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:14 | - | 157,20 |
23.05.25 18:02:13 | - | 157,25 |
23.05.25 18:01:26 | - | 157,20 |
23.05.25 18:01:23 | - | 157,20 |
23.05.25 18:01:08 | - | 157,00 |
23.05.25 18:01:01 | - | 157,00 |
23.05.25 18:00:38 | - | 157,00 |
23.05.25 18:00:03 | - | 157,00 |
23.05.25 17:59:59 | - | 156,95 |
23.05.25 17:59:16 | - | 157,00 |
23.05.25 17:59:09 | - | 157,00 |
23.05.25 17:59:08 | - | 157,05 |
23.05.25 17:58:53 | - | 157,15 |
23.05.25 17:58:42 | - | 157,00 |
23.05.25 17:58:36 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:23 | - | 157,00 |
23.05.25 17:58:22 | - | 156,95 |
23.05.25 17:58:08 | - | 157,00 |
23.05.25 17:58:07 | - | 156,95 |
23.05.25 17:58:06 | - | 157,00 |
23.05.25 17:57:30 | - | 156,95 |
23.05.25 17:57:28 | - | 156,95 |
23.05.25 17:57:20 | - | 156,95 |
23.05.25 17:57:18 | - | 156,95 |
23.05.25 17:56:48 | - | 156,95 |
23.05.25 17:56:35 | - | 156,95 |
23.05.25 17:55:51 | - | 157,00 |
23.05.25 17:55:51 | - | 157,00 |
23.05.25 17:55:48 | - | 157,05 |
23.05.25 17:55:44 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:43 | - | 157,05 |
23.05.25 17:55:40 | - | 157,00 |
23.05.25 17:55:37 | - | 157,05 |
23.05.25 17:55:36 | - | 157,00 |
23.05.25 17:54:31 | - | 157,00 |
23.05.25 17:54:27 | - | 156,95 |
23.05.25 17:54:21 | - | 157,00 |
23.05.25 17:54:18 | - | 156,95 |
23.05.25 17:54:17 | - | 157,00 |
23.05.25 17:54:03 | - | 156,95 |
23.05.25 17:53:52 | - | 156,90 |
23.05.25 17:53:45 | - | 156,95 |
23.05.25 17:53:43 | - | 156,90 |
23.05.25 17:53:27 | - | 156,90 |
23.05.25 17:53:24 | - | 156,95 |