M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:57:44 | - | 159,70 |
27.05.25 12:57:19 | - | 159,70 |
27.05.25 12:56:19 | - | 159,75 |
27.05.25 12:56:10 | - | 159,70 |
27.05.25 12:55:01 | - | 159,75 |
27.05.25 12:54:35 | - | 159,80 |
27.05.25 12:52:44 | - | 159,75 |
27.05.25 12:52:12 | - | 159,80 |
27.05.25 12:52:01 | - | 159,65 |
27.05.25 12:49:01 | - | 159,65 |
27.05.25 12:46:42 | - | 159,70 |
27.05.25 12:45:06 | - | 159,75 |
27.05.25 12:44:05 | - | 159,80 |
27.05.25 12:43:21 | - | 159,75 |
27.05.25 12:42:54 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:42:23 | - | 159,70 |
27.05.25 12:41:26 | - | 159,70 |
27.05.25 12:40:32 | - | 159,70 |
27.05.25 12:40:06 | - | 159,75 |
27.05.25 12:39:01 | - | 159,80 |
27.05.25 12:37:20 | - | 159,75 |
27.05.25 12:36:18 | - | 159,80 |
27.05.25 12:35:40 | - | 159,85 |
27.05.25 12:34:50 | - | 159,80 |
27.05.25 12:34:33 | - | 159,85 |
27.05.25 12:33:37 | - | 159,80 |
27.05.25 12:33:30 | - | 159,75 |
27.05.25 12:33:12 | - | 159,80 |
27.05.25 12:32:23 | - | 159,75 |
27.05.25 12:31:32 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:40 | - | 159,75 |
27.05.25 12:30:12 | - | 159,80 |
27.05.25 12:29:06 | - | 159,75 |
27.05.25 12:28:05 | - | 159,80 |
27.05.25 12:27:27 | - | 159,75 |
27.05.25 12:26:32 | - | 159,80 |
27.05.25 12:25:51 | - | 159,75 |
27.05.25 12:22:51 | - | 159,85 |
27.05.25 12:22:12 | - | 159,90 |
27.05.25 12:21:46 | - | 159,85 |
27.05.25 12:18:46 | - | 159,85 |
27.05.25 12:17:37 | - | 159,90 |
27.05.25 12:16:04 | - | 159,85 |
27.05.25 12:15:49 | - | 159,70 |
27.05.25 12:15:27 | - | 159,75 |