M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:47 | 0 | 164,450 |
24.07.25 07:35:26 | 0 | 165,650 |
23.07.25 21:32:05 | 0 | 166,150 |
23.07.25 07:34:31 | 0 | 167,450 |
22.07.25 21:54:03 | 0 | 167,150 |
22.07.25 21:40:26 | 0 | 167,450 |
22.07.25 17:40:28 | 0 | 167,750 |
22.07.25 07:36:36 | 0 | 166,150 |
21.07.25 21:42:56 | 0 | 166,850 |
21.07.25 07:39:41 | 0 | 168,150 |
18.07.25 21:38:26 | 0 | 168,250 |
18.07.25 07:37:39 | 0 | 167,950 |
17.07.25 07:33:47 | 0 | 164,700 |
16.07.25 21:33:19 | 0 | 165,750 |
16.07.25 07:39:06 | 0 | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:26 | 0 | 170,700 |
15.07.25 07:37:41 | 0 | 173,650 |
14.07.25 21:40:26 | 0 | 173,350 |
14.07.25 07:43:41 | 0 | 171,400 |
11.07.25 07:42:00 | 0 | 173,450 |
10.07.25 07:33:10 | 0 | 169,500 |
09.07.25 21:34:00 | 0 | 170,050 |
09.07.25 07:36:32 | 0 | 170,500 |
08.07.25 21:35:05 | 0 | 171,500 |
08.07.25 07:37:00 | 0 | 170,250 |
07.07.25 21:30:51 | 0 | 170,450 |
07.07.25 07:42:40 | 0 | 170,750 |
04.07.25 07:32:18 | 0 | 170,800 |
03.07.25 07:39:42 | 0 | 169,050 |
02.07.25 07:36:40 | 0 | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:41:03 | 0 | 163,600 |
30.06.25 19:19:51 | 0 | 164,750 |
30.06.25 19:18:09 | 0 | 164,850 |
30.06.25 07:46:04 | 0 | 165,100 |
27.06.25 21:32:48 | 0 | 164,700 |
27.06.25 08:10:44 | 0 | 165,100 |
26.06.25 21:33:38 | 0 | 164,300 |
26.06.25 08:08:16 | 0 | 163,300 |
25.06.25 21:35:42 | 0 | 162,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login