M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 166,650 |
02.10.25 21:44:19 | 0 | 166,650 |
02.10.25 07:44:11 | 0 | 165,850 |
01.10.25 21:50:12 | 0 | 166,000 |
01.10.25 07:37:20 | 0 | 166,500 |
30.09.25 07:38:54 | 0 | 168,250 |
29.09.25 21:56:16 | 0 | 168,700 |
29.09.25 21:49:48 | 0 | 168,850 |
29.09.25 07:50:22 | 0 | 170,350 |
26.09.25 21:32:39 | 0 | 170,650 |
26.09.25 07:42:50 | 0 | 169,450 |
25.09.25 21:32:17 | 0 | 169,750 |
25.09.25 07:36:51 | 0 | 169,100 |
24.09.25 21:33:51 | 0 | 169,750 |
24.09.25 07:35:51 | 0 | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:05 | 0 | 168,750 |
23.09.25 07:33:57 | 0 | 167,800 |
22.09.25 07:51:18 | 0 | 171,300 |
19.09.25 07:38:19 | 0 | 169,500 |
18.09.25 07:32:41 | 0 | 168,200 |
17.09.25 07:35:22 | 0 | 163,900 |
16.09.25 07:35:51 | 0 | 166,250 |
15.09.25 21:57:00 | 0 | 166,650 |
15.09.25 21:31:05 | 0 | 166,800 |
15.09.25 07:43:54 | 0 | 168,850 |
12.09.25 07:38:04 | 0 | 168,000 |
11.09.25 21:30:39 | 0 | 167,900 |
11.09.25 07:38:55 | 0 | 168,650 |
10.09.25 07:45:09 | 0 | 170,150 |
09.09.25 21:30:58 | 0 | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:00 | 0 | 168,450 |
08.09.25 21:32:31 | 0 | 168,500 |
08.09.25 07:41:43 | 0 | 169,650 |
05.09.25 21:34:29 | 0 | 169,950 |
05.09.25 07:33:40 | 0 | 173,000 |
04.09.25 07:52:51 | 0 | 169,650 |
03.09.25 21:30:03 | 0 | 169,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login