M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 170,800 |
03.07.25 07:39:42 | 0 | 169,050 |
02.07.25 07:36:40 | 0 | 167,100 |
01.07.25 07:41:03 | 0 | 163,600 |
30.06.25 19:19:51 | 0 | 164,750 |
30.06.25 19:18:09 | 0 | 164,850 |
30.06.25 07:46:04 | 0 | 165,100 |
27.06.25 21:32:48 | 0 | 164,700 |
27.06.25 08:10:44 | 0 | 165,100 |
26.06.25 21:33:38 | 0 | 164,300 |
26.06.25 08:08:16 | 0 | 163,300 |
25.06.25 21:35:42 | 0 | 162,800 |
25.06.25 08:09:24 | 0 | 163,000 |
24.06.25 21:32:24 | 0 | 163,850 |
24.06.25 08:03:30 | 0 | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:15 | 0 | 162,650 |
23.06.25 08:13:30 | 0 | 159,850 |
20.06.25 21:35:09 | 0 | 159,400 |
20.06.25 08:03:10 | 0 | 156,700 |
19.06.25 21:31:02 | 0 | 155,850 |
19.06.25 08:10:27 | 0 | 157,350 |
18.06.25 21:30:58 | 0 | 157,650 |
18.06.25 08:02:40 | 0 | 154,450 |
17.06.25 08:03:10 | 0 | 154,650 |
16.06.25 21:31:28 | 0 | 155,350 |
16.06.25 08:11:30 | 0 | 153,800 |
13.06.25 21:56:43 | 0 | 153,600 |
13.06.25 17:40:52 | 0 | 155,800 |
13.06.25 11:53:12 | 86 | 156,950 |
13.06.25 08:06:28 | 0 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:47 | 0 | 158,200 |
12.06.25 11:43:03 | 10 | 158,300 |
12.06.25 08:08:28 | 0 | 158,850 |
11.06.25 21:30:54 | 0 | 160,250 |
11.06.25 18:53:26 | 0 | 160,350 |
11.06.25 08:03:41 | 0 | 161,400 |
10.06.25 21:41:31 | 0 | 161,950 |
10.06.25 19:43:44 | 0 | 162,150 |
10.06.25 17:41:07 | 0 | 162,650 |
10.06.25 08:03:21 | 0 | 160,600 |
09.06.25 21:41:29 | 0 | 161,100 |
09.06.25 20:20:17 | 0 | 161,900 |
09.06.25 08:06:29 | 0 | 160,300 |
06.06.25 08:03:13 | 0 | 157,050 |
05.06.25 21:32:09 | 0 | 156,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login