M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:15 | - | 164,20 |
18:32:14 | - | 164,20 |
18:31:19 | - | 164,25 |
18:31:08 | - | 164,25 |
18:30:22 | - | 164,25 |
18:28:48 | - | 164,25 |
18:28:09 | - | 164,25 |
18:28:08 | - | 164,15 |
18:27:29 | - | 164,15 |
18:27:10 | - | 164,10 |
18:26:44 | - | 164,10 |
18:26:37 | - | 164,05 |
18:26:08 | - | 164,05 |
18:25:42 | - | 164,05 |
18:25:12 | - | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | - | 164,05 |
18:24:18 | - | 164,05 |
18:23:22 | - | 164,05 |
18:22:59 | - | 164,05 |
18:22:52 | - | 164,05 |
18:22:49 | - | 164,05 |
18:21:38 | - | 164,05 |
18:21:01 | - | 164,00 |
18:19:02 | - | 164,00 |
18:19:01 | - | 164,00 |
18:18:42 | - | 164,05 |
18:18:42 | - | 164,00 |
18:18:23 | - | 164,00 |
18:16:46 | - | 164,00 |
18:16:04 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:55 | - | 164,05 |
18:15:50 | - | 164,05 |
18:15:38 | - | 164,05 |
18:15:34 | - | 164,05 |
18:15:05 | - | 164,15 |
18:14:53 | - | 164,15 |
18:14:52 | - | 164,10 |
18:14:00 | - | 164,10 |
18:13:46 | - | 164,10 |
18:13:36 | - | 164,05 |
18:13:23 | - | 164,15 |
18:13:06 | - | 164,15 |
18:13:06 | - | 164,05 |
18:13:03 | - | 164,05 |
18:12:45 | - | 164,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login