M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:54 | - | 166,300 |
11:09:41 | - | 166,250 |
10:59:45 | - | 166,250 |
10:53:36 | - | 166,250 |
10:52:20 | - | 166,400 |
10:38:44 | - | 166,350 |
10:35:13 | - | 166,400 |
09:52:51 | - | 166,400 |
09:40:36 | - | 166,350 |
09:30:13 | - | 166,450 |
09:28:17 | - | 166,450 |
09:28:17 | - | 166,450 |
09:18:00 | - | 166,500 |
09:10:02 | - | 166,450 |
09:06:27 | - | 166,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:57 | - | 166,500 |
08:47:15 | - | 166,450 |
08:47:15 | - | 166,450 |
08:35:44 | - | 166,500 |
08:22:55 | - | 166,450 |
08:15:09 | - | 166,400 |
08:08:23 | - | 166,400 |
08:00:05 | - | 166,500 |
07:52:27 | - | 166,550 |
07:46:10 | - | 166,600 |
07:40:43 | - | 166,600 |
07:30:00 | - | 166,600 |
02.10.25 22:48:44 | - | 166,450 |
02.10.25 22:48:38 | - | 166,500 |
02.10.25 22:05:16 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:05:10 | - | 166,400 |
02.10.25 22:00:25 | - | 166,450 |
02.10.25 22:00:04 | - | 166,650 |
02.10.25 22:00:04 | - | 166,650 |
02.10.25 22:00:04 | - | 166,650 |
02.10.25 22:00:04 | - | 166,650 |
02.10.25 22:00:04 | - | 166,650 |
02.10.25 21:58:44 | - | 166,300 |
02.10.25 21:58:44 | - | 166,300 |
02.10.25 21:58:44 | - | 166,300 |
02.10.25 21:57:26 | - | 166,400 |
02.10.25 21:56:49 | - | 166,300 |
02.10.25 21:55:25 | - | 166,200 |
02.10.25 21:55:05 | - | 166,250 |
02.10.25 21:54:54 | - | 166,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login