M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:49 | - | 192,220 |
| 20:44:30 | - | 192,220 |
| 20:44:23 | - | 192,220 |
| 20:44:02 | - | 192,220 |
| 20:43:49 | - | 192,220 |
| 20:43:37 | - | 192,220 |
| 20:43:29 | - | 192,080 |
| 20:43:02 | - | 192,020 |
| 20:42:58 | - | 192,020 |
| 20:42:34 | - | 192,120 |
| 20:41:50 | - | 192,180 |
| 20:40:40 | - | 192,120 |
| 20:40:34 | - | 192,120 |
| 20:40:19 | - | 192,120 |
| 20:40:00 | - | 192,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:12 | - | 192,280 |
| 20:37:45 | - | 192,180 |
| 20:37:22 | - | 192,080 |
| 20:36:50 | - | 192,020 |
| 20:36:43 | - | 192,020 |
| 20:36:35 | - | 192,020 |
| 20:36:21 | - | 192,080 |
| 20:35:54 | - | 192,080 |
| 20:35:36 | - | 191,980 |
| 20:35:22 | - | 191,920 |
| 20:34:10 | - | 192,020 |
| 20:33:42 | - | 192,020 |
| 20:32:21 | - | 192,220 |
| 20:31:01 | - | 192,180 |
| 20:30:19 | - | 192,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:28 | - | 192,180 |
| 20:28:48 | - | 192,180 |
| 20:28:32 | - | 192,220 |
| 20:27:57 | - | 192,120 |
| 20:27:21 | - | 192,080 |
| 20:27:04 | - | 192,020 |
| 20:26:49 | - | 192,180 |
| 20:26:11 | - | 191,980 |
| 20:25:32 | - | 192,120 |
| 20:25:22 | - | 192,120 |
| 20:24:14 | - | 191,980 |
| 20:24:01 | - | 191,880 |
| 20:24:01 | - | 191,880 |
| 20:23:45 | - | 192,020 |
| 20:23:18 | - | 192,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login