M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:21 | 100 | 192,7700 |
18:18:21 | 100 | 192,7700 |
18:18:05 | 300 | 192,6950 |
18:17:51 | 100 | 192,6925 |
18:17:36 | 100 | 192,6200 |
18:17:36 | 100 | 192,6200 |
18:16:56 | 200 | 192,6100 |
18:16:44 | 100 | 192,6600 |
18:16:44 | 100 | 192,6600 |
18:16:44 | 100 | 192,6600 |
18:16:44 | 120 | 192,6600 |
18:16:14 | 200 | 192,6600 |
18:15:50 | 100 | 192,6800 |
18:15:48 | 100 | 192,6800 |
18:15:48 | 100 | 192,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:48 | 100 | 192,7100 |
18:15:48 | 100 | 192,7100 |
18:15:48 | 100 | 192,7100 |
18:15:32 | 138 | 192,7700 |
18:15:32 | 100 | 192,7800 |
18:15:32 | 100 | 192,7800 |
18:15:32 | 200 | 192,7800 |
18:14:51 | 100 | 192,7800 |
18:14:51 | 100 | 192,7900 |
18:14:13 | 100 | 192,7800 |
18:14:13 | 100 | 192,7800 |
18:13:39 | 100 | 192,8900 |
18:13:39 | 100 | 192,8900 |
18:13:34 | 100 | 192,8400 |
18:13:34 | 100 | 192,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:34 | 100 | 192,8400 |
18:13:34 | 100 | 192,8400 |
18:13:34 | 100 | 192,8500 |
18:13:34 | 179 | 192,8500 |
18:13:04 | 100 | 192,8700 |
18:13:02 | 100 | 192,9500 |
18:13:02 | 136 | 192,9500 |
18:13:02 | 100 | 192,8100 |
18:13:02 | 400 | 192,9500 |
18:13:02 | 100 | 192,8600 |
18:12:59 | 100 | 192,7950 |
18:12:31 | 100 | 192,7900 |
18:12:31 | 100 | 192,7900 |
18:12:31 | 100 | 192,8050 |
18:12:31 | 103 | 192,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login