M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 185,2300 |
| 24.10.25 22:00:02 | 187,81 Tsd. | 185,2300 |
| 24.10.25 21:59:59 | 1,03 Tsd. | 185,2300 |
| 24.10.25 21:59:59 | 1,39 Tsd. | 185,2300 |
| 24.10.25 21:59:59 | 365 | 185,2300 |
| 24.10.25 21:59:59 | 2,80 Tsd. | 185,2200 |
| 24.10.25 21:59:59 | 1,47 Tsd. | 185,2000 |
| 24.10.25 21:59:59 | 800 | 185,1800 |
| 24.10.25 21:59:59 | 850 | 185,1800 |
| 24.10.25 21:59:59 | 344 | 185,1700 |
| 24.10.25 21:59:59 | 344 | 185,1700 |
| 24.10.25 21:59:59 | 200 | 185,1700 |
| 24.10.25 21:59:59 | 472 | 185,1700 |
| 24.10.25 21:59:59 | 100 | 185,1800 |
| 24.10.25 21:59:59 | 180 | 185,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 296 | 185,1800 |
| 24.10.25 21:59:59 | 665 | 185,2200 |
| 24.10.25 21:59:59 | 642 | 185,2200 |
| 24.10.25 21:59:59 | 257 | 185,2200 |
| 24.10.25 21:59:59 | 717 | 185,2200 |
| 24.10.25 21:59:59 | 717 | 185,2200 |
| 24.10.25 21:59:59 | 200 | 185,2200 |
| 24.10.25 21:59:59 | 500 | 185,2200 |
| 24.10.25 21:59:59 | 100 | 185,2100 |
| 24.10.25 21:59:59 | 216 | 185,2200 |
| 24.10.25 21:59:57 | 100 | 185,1900 |
| 24.10.25 21:59:57 | 104 | 185,1800 |
| 24.10.25 21:59:52 | 137 | 185,2500 |
| 24.10.25 21:59:51 | 100 | 185,2000 |
| 24.10.25 21:59:50 | 100 | 185,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 200 | 185,2200 |
| 24.10.25 21:59:50 | 100 | 185,2300 |
| 24.10.25 21:59:50 | 100 | 185,2200 |
| 24.10.25 21:59:50 | 100 | 185,2200 |
| 24.10.25 21:59:50 | 100 | 185,2200 |
| 24.10.25 21:59:50 | 100 | 185,2100 |
| 24.10.25 21:59:50 | 288 | 185,1900 |
| 24.10.25 21:59:50 | 100 | 185,2100 |
| 24.10.25 21:59:50 | 100 | 185,2100 |
| 24.10.25 21:59:50 | 299 | 185,2100 |
| 24.10.25 21:59:50 | 100 | 185,2200 |
| 24.10.25 21:59:50 | 100 | 185,2200 |
| 24.10.25 21:59:49 | 100 | 185,2400 |
| 24.10.25 21:59:49 | 100 | 185,2400 |
| 24.10.25 21:59:49 | 100 | 185,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login