M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 202,5800 |
03.07.25 21:30:00 | - | 202,5800 |
03.07.25 19:10:00 | - | 202,5800 |
03.07.25 19:00:02 | 126,46 Tsd. | 202,5800 |
03.07.25 18:59:57 | 100 | 202,5600 |
03.07.25 18:59:57 | 100 | 202,5600 |
03.07.25 18:59:55 | 100 | 202,6200 |
03.07.25 18:59:55 | 100 | 202,5500 |
03.07.25 18:59:55 | 100 | 202,5600 |
03.07.25 18:59:55 | 100 | 202,5075 |
03.07.25 18:59:54 | 100 | 202,5500 |
03.07.25 18:59:51 | 100 | 202,5100 |
03.07.25 18:59:50 | 100 | 202,4450 |
03.07.25 18:59:50 | 100 | 202,4950 |
03.07.25 18:59:48 | 200 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:48 | 100 | 202,5300 |
03.07.25 18:59:48 | 100 | 202,4700 |
03.07.25 18:59:48 | 100 | 202,4700 |
03.07.25 18:59:47 | 199 | 202,4800 |
03.07.25 18:59:47 | 100 | 202,4800 |
03.07.25 18:59:47 | 100 | 202,4800 |
03.07.25 18:59:47 | 100 | 202,4800 |
03.07.25 18:59:47 | 200 | 202,4800 |
03.07.25 18:59:46 | 100 | 202,4600 |
03.07.25 18:59:46 | 100 | 202,4500 |
03.07.25 18:59:45 | 100 | 202,4000 |
03.07.25 18:59:45 | 100 | 202,4000 |
03.07.25 18:59:45 | 300 | 202,4200 |
03.07.25 18:59:44 | 100 | 202,4800 |
03.07.25 18:59:44 | 112 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:44 | 100 | 202,4700 |
03.07.25 18:59:44 | 164 | 202,4700 |
03.07.25 18:59:44 | 240 | 202,4700 |
03.07.25 18:59:44 | 205 | 202,4600 |
03.07.25 18:59:41 | 100 | 202,4250 |
03.07.25 18:59:41 | 100 | 202,4100 |
03.07.25 18:59:40 | 100 | 202,4000 |
03.07.25 18:59:40 | 100 | 202,3700 |
03.07.25 18:59:40 | 100 | 202,3950 |
03.07.25 18:59:40 | 100 | 202,3950 |
03.07.25 18:59:37 | 508 | 202,4000 |
03.07.25 18:59:37 | 100 | 202,4200 |
03.07.25 18:59:36 | 100 | 202,4300 |
03.07.25 18:59:36 | 100 | 202,4500 |
03.07.25 18:59:35 | 100 | 202,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login