M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | 0 | 166,600 |
09:13:44 | 0 | 166,600 |
08:44:13 | 0 | 166,600 |
07:30:33 | 0 | 166,600 |
02.10.25 22:43:37 | 0 | 166,500 |
02.10.25 22:13:52 | 0 | 166,500 |
02.10.25 21:43:31 | 0 | 166,500 |
02.10.25 21:14:01 | 0 | 166,500 |
02.10.25 20:43:22 | 0 | 166,500 |
02.10.25 20:13:22 | 0 | 166,350 |
02.10.25 19:43:14 | 0 | 166,350 |
02.10.25 19:13:37 | 0 | 166,350 |
02.10.25 18:43:47 | 0 | 166,350 |
02.10.25 18:13:05 | 0 | 166,350 |
02.10.25 17:43:56 | 0 | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:11 | 0 | 166,350 |
02.10.25 16:43:22 | 0 | 166,350 |
02.10.25 16:14:20 | 0 | 165,850 |
02.10.25 15:43:57 | 0 | 165,850 |
02.10.25 15:14:16 | 0 | 165,850 |
02.10.25 14:43:54 | 0 | 165,850 |
02.10.25 14:14:18 | 0 | 165,850 |
02.10.25 13:44:13 | 0 | 165,850 |
02.10.25 13:13:30 | 0 | 165,850 |
02.10.25 12:43:37 | 0 | 165,850 |
02.10.25 12:13:13 | 0 | 165,850 |
02.10.25 11:43:10 | 0 | 165,850 |
02.10.25 11:14:13 | 0 | 165,850 |
02.10.25 10:43:44 | 0 | 165,850 |
02.10.25 10:13:19 | 0 | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:43:19 | 0 | 165,850 |
02.10.25 09:14:03 | 0 | 165,850 |
02.10.25 08:43:08 | 0 | 165,850 |
02.10.25 07:30:40 | 0 | 165,850 |
01.10.25 22:43:56 | 0 | 166,850 |
01.10.25 22:13:30 | 0 | 166,850 |
01.10.25 21:43:30 | 0 | 166,850 |
01.10.25 21:13:50 | 0 | 166,850 |
01.10.25 20:44:01 | 0 | 167,100 |
01.10.25 20:14:15 | 0 | 167,250 |
01.10.25 19:44:29 | 0 | 167,250 |
01.10.25 19:14:12 | 0 | 167,250 |
01.10.25 18:43:45 | 0 | 167,250 |
01.10.25 18:14:21 | 0 | 167,250 |
01.10.25 17:44:31 | 0 | 167,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login