M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:02 | 0 | 158,550 |
| 15:43:00 | 0 | 157,100 |
| 15:14:05 | 0 | 155,800 |
| 14:44:07 | 0 | 155,800 |
| 14:13:09 | 0 | 155,800 |
| 13:44:04 | 0 | 155,800 |
| 13:13:06 | 0 | 155,800 |
| 12:43:14 | 0 | 155,800 |
| 12:13:06 | 0 | 155,800 |
| 11:43:21 | 0 | 155,800 |
| 11:13:20 | 0 | 155,750 |
| 10:43:15 | 0 | 155,750 |
| 10:13:26 | 0 | 155,750 |
| 09:43:03 | 0 | 155,750 |
| 09:13:13 | 0 | 155,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:13 | 0 | 155,750 |
| 07:30:39 | 0 | 155,650 |
| 23.10.25 22:43:10 | 0 | 156,300 |
| 23.10.25 22:13:11 | 0 | 156,300 |
| 23.10.25 21:43:06 | 0 | 156,700 |
| 23.10.25 21:13:18 | 0 | 157,000 |
| 23.10.25 20:43:13 | 0 | 157,000 |
| 23.10.25 20:14:24 | 0 | 157,000 |
| 23.10.25 19:44:27 | 0 | 157,000 |
| 23.10.25 19:14:18 | 0 | 157,000 |
| 23.10.25 18:43:45 | 0 | 157,000 |
| 23.10.25 18:13:37 | 0 | 157,000 |
| 23.10.25 17:43:42 | 0 | 157,300 |
| 23.10.25 17:13:28 | 0 | 157,500 |
| 23.10.25 16:43:45 | 0 | 157,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:14:15 | 0 | 157,500 |
| 23.10.25 15:43:15 | 0 | 157,500 |
| 23.10.25 15:13:23 | 0 | 157,500 |
| 23.10.25 14:44:07 | 0 | 157,500 |
| 23.10.25 14:13:28 | 0 | 157,600 |
| 23.10.25 13:44:01 | 0 | 157,750 |
| 23.10.25 13:13:55 | 0 | 157,750 |
| 23.10.25 12:44:08 | 0 | 157,800 |
| 23.10.25 12:13:45 | 0 | 157,800 |
| 23.10.25 11:44:13 | 0 | 157,800 |
| 23.10.25 11:14:19 | 0 | 157,850 |
| 23.10.25 10:43:44 | 0 | 157,950 |
| 23.10.25 10:36:04 | 15 | 157,950 |
| 23.10.25 10:13:06 | 0 | 156,600 |
| 23.10.25 09:43:02 | 0 | 156,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login