M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:13 | 0 | 164,650 |
25.07.25 22:13:03 | 0 | 164,550 |
25.07.25 21:44:24 | 0 | 164,500 |
25.07.25 21:13:54 | 0 | 164,500 |
25.07.25 20:43:27 | 0 | 164,500 |
25.07.25 20:13:02 | 0 | 164,500 |
25.07.25 19:43:30 | 0 | 164,500 |
25.07.25 19:13:39 | 0 | 164,500 |
25.07.25 18:43:16 | 0 | 163,950 |
25.07.25 18:14:06 | 0 | 163,850 |
25.07.25 17:43:36 | 0 | 163,800 |
25.07.25 17:14:27 | 0 | 163,500 |
25.07.25 16:43:38 | 0 | 163,500 |
25.07.25 16:14:24 | 0 | 163,500 |
25.07.25 15:44:16 | 0 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:35 | 0 | 164,700 |
25.07.25 14:43:08 | 0 | 164,700 |
25.07.25 14:13:11 | 0 | 164,600 |
25.07.25 13:43:22 | 0 | 164,600 |
25.07.25 13:13:09 | 0 | 164,550 |
25.07.25 12:43:37 | 0 | 164,450 |
25.07.25 12:13:40 | 0 | 164,400 |
25.07.25 11:43:25 | 0 | 164,400 |
25.07.25 11:13:33 | 0 | 164,400 |
25.07.25 10:44:12 | 0 | 164,400 |
25.07.25 10:13:39 | 0 | 164,400 |
25.07.25 09:43:21 | 0 | 164,400 |
25.07.25 09:14:13 | 0 | 164,400 |
25.07.25 08:43:13 | 0 | 164,400 |
25.07.25 07:30:34 | 0 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:48 | 0 | 165,200 |
24.07.25 22:14:06 | 0 | 165,200 |
24.07.25 21:44:07 | 0 | 165,550 |
24.07.25 21:13:43 | 0 | 166,050 |
24.07.25 20:44:00 | 0 | 166,250 |
24.07.25 20:13:08 | 0 | 166,400 |
24.07.25 19:43:38 | 0 | 166,400 |
24.07.25 19:13:18 | 0 | 166,400 |
24.07.25 18:43:50 | 0 | 166,400 |
24.07.25 18:14:07 | 0 | 166,400 |
24.07.25 17:43:59 | 0 | 166,400 |
24.07.25 17:14:06 | 0 | 166,400 |
24.07.25 16:43:41 | 0 | 166,050 |
24.07.25 16:14:13 | 0 | 166,050 |
24.07.25 15:43:11 | 0 | 166,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login