M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:14:42 | 1 | 160,050 |
| 24.10.25 09:30:11 | 1 | 155,550 |
| 23.10.25 15:47:10 | 1 | 155,800 |
| 23.10.25 15:38:06 | 1 | 157,150 |
| 23.10.25 09:32:32 | 1 | 157,950 |
| 22.10.25 07:30:16 | 1 | 157,550 |
| 21.10.25 16:21:52 | 62 | 156,150 |
| 21.10.25 15:23:43 | 17 | 156,000 |
| 17.10.25 15:54:47 | 3 | 152,050 |
| 17.10.25 15:54:28 | 1 | 153,250 |
| 17.10.25 15:47:27 | 5 | 150,800 |
| 17.10.25 15:13:07 | 1 | 152,300 |
| 17.10.25 14:32:45 | 14 | 157,000 |
| 17.10.25 12:36:41 | 2 | 151,950 |
| 17.10.25 09:31:42 | 1 | 150,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:07:55 | 1 | 151,750 |
| 17.10.25 08:00:51 | 1 | 152,150 |
| 16.10.25 16:56:59 | 3 | 157,000 |
| 15.10.25 15:38:14 | 1 | 162,350 |
| 15.10.25 09:31:23 | 1 | 162,250 |
| 14.10.25 08:01:12 | 3 | 155,850 |
| 14.10.25 08:00:56 | 1 | 157,350 |
| 13.10.25 08:02:57 | 1 | 158,400 |
| 10.10.25 17:29:06 | 14 | 160,200 |
| 10.10.25 16:33:57 | 1 | 162,800 |
| 10.10.25 08:00:13 | 1 | 163,500 |
| 09.10.25 19:17:14 | 3 | 162,400 |
| 09.10.25 19:16:39 | 1 | 163,250 |
| 09.10.25 16:07:43 | 17 | 161,750 |
| 08.10.25 16:21:15 | 40 | 163,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 10:13:59 | 20 | 164,050 |
| 07.10.25 21:25:59 | 1 | 162,750 |
| 07.10.25 16:25:56 | 1 | 163,200 |
| 07.10.25 15:47:09 | 1 | 163,200 |
| 07.10.25 15:38:04 | 1 | 164,400 |
| 07.10.25 09:23:26 | 1 | 163,250 |
| 06.10.25 16:33:22 | 1 | 166,550 |
| 03.10.25 18:54:52 | 97 | 166,450 |
| 03.10.25 17:49:53 | 1 | 165,500 |
| 03.10.25 16:31:54 | 1 | 166,900 |
| 03.10.25 16:24:35 | 30 | 166,850 |
| 03.10.25 15:58:25 | 7 | 167,300 |
| 03.10.25 09:30:13 | 1 | 166,450 |
| 02.10.25 15:02:45 | 6 | 167,450 |
| 01.10.25 09:30:23 | 1 | 167,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login