M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:48 | 100 | 222,43 |
| 20:23:16 | 100 | 222,29 |
| 20:20:47 | 100 | 222,44 |
| 20:19:57 | 110 | 222,59 |
| 20:08:34 | 100 | 223,61 |
| 20:03:08 | 100 | 223,64 |
| 20:02:15 | 100 | 223,64 |
| 20:02:15 | 100 | 223,62 |
| 19:58:12 | 100 | 223,66 |
| 19:46:18 | 124 | 223,42 |
| 19:45:05 | 107 | 223,49 |
| 19:45:05 | 100 | 223,49 |
| 19:45:05 | 100 | 223,49 |
| 19:45:05 | 100 | 223,49 |
| 19:44:56 | 100 | 223,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:27 | 100 | 223,47 |
| 19:42:01 | 100 | 223,54 |
| 19:40:38 | 100 | 223,83 |
| 19:39:14 | 100 | 223,79 |
| 19:32:14 | 100 | 224,66 |
| 19:30:29 | 100 | 225,05 |
| 19:30:05 | 100 | 225,14 |
| 19:30:05 | 100 | 225,14 |
| 19:30:05 | 100 | 225,14 |
| 19:29:52 | 100 | 225,13 |
| 19:28:16 | 200 | 225,29 |
| 19:28:16 | 120 | 225,29 |
| 19:28:16 | 100 | 225,28 |
| 19:28:16 | 160 | 225,32 |
| 19:28:16 | 200 | 225,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:16 | 200 | 225,30 |
| 19:28:16 | 100 | 225,33 |
| 19:28:16 | 198 | 225,33 |
| 19:28:16 | 100 | 225,33 |
| 19:28:16 | 200 | 225,27 |
| 19:28:16 | 100 | 225,35 |
| 19:28:16 | 100 | 225,35 |
| 19:28:16 | 100 | 225,35 |
| 19:28:16 | 100 | 225,31 |
| 19:27:33 | 100 | 225,40 |
| 19:27:32 | 100 | 225,40 |
| 19:27:32 | 100 | 225,37 |
| 19:27:32 | 100 | 225,37 |
| 19:23:08 | 100 | 225,60 |
| 19:17:11 | 100 | 225,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login