M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:48 | 100 | 192,71 |
18:13:34 | 100 | 192,85 |
18:13:02 | 100 | 192,86 |
18:07:55 | 100 | 192,81 |
18:07:55 | 100 | 192,81 |
17:48:20 | 100 | 192,58 |
17:46:45 | 100 | 192,63 |
17:26:48 | 100 | 192,81 |
17:26:48 | 100 | 192,76 |
17:22:29 | 100 | 192,37 |
17:21:42 | 100 | 192,52 |
17:18:46 | 100 | 192,62 |
17:18:43 | 100 | 192,62 |
17:18:43 | 100 | 192,60 |
17:18:43 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:40 | 100 | 192,54 |
17:15:04 | 100 | 192,53 |
16:58:24 | 100 | 192,30 |
16:48:46 | 100 | 192,90 |
16:46:19 | 100 | 192,68 |
16:36:10 | 100 | 191,99 |
16:36:10 | 100 | 192,00 |
16:36:10 | 100 | 192,00 |
16:36:10 | 100 | 192,00 |
16:36:10 | 100 | 192,00 |
16:36:10 | 100 | 192,01 |
16:36:10 | 100 | 192,01 |
16:36:10 | 100 | 192,03 |
16:36:10 | 100 | 192,03 |
16:36:10 | 100 | 192,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 105 | 192,08 |
16:35:52 | 100 | 192,00 |
16:30:23 | 100 | 191,58 |
16:30:23 | 100 | 191,58 |
16:30:23 | 100 | 191,54 |
16:30:23 | 100 | 191,56 |
16:30:23 | 104 | 191,50 |
16:28:14 | 100 | 191,34 |
16:27:48 | 100 | 191,65 |
16:27:08 | 100 | 191,44 |
16:27:03 | 100 | 191,41 |
16:25:57 | 100 | 191,52 |
16:25:57 | 100 | 191,52 |
16:25:57 | 150 | 191,51 |
16:25:57 | 100 | 191,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login