M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:28:32 | - | 166,25 |
19.05.25 21:28:31 | - | 166,25 |
19.05.25 21:28:19 | - | 166,25 |
19.05.25 21:27:37 | - | 166,20 |
19.05.25 21:27:32 | - | 166,15 |
19.05.25 21:27:30 | - | 166,20 |
19.05.25 21:27:30 | - | 166,15 |
19.05.25 21:27:26 | - | 166,20 |
19.05.25 21:27:24 | - | 166,20 |
19.05.25 21:27:10 | - | 166,25 |
19.05.25 21:27:08 | - | 166,25 |
19.05.25 21:27:08 | - | 166,30 |
19.05.25 21:27:02 | - | 166,25 |
19.05.25 21:26:07 | - | 166,30 |
19.05.25 21:26:07 | - | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:26:06 | - | 166,30 |
19.05.25 21:25:34 | - | 166,30 |
19.05.25 21:25:29 | - | 166,30 |
19.05.25 21:25:28 | - | 166,30 |
19.05.25 21:25:05 | - | 166,35 |
19.05.25 21:24:55 | - | 166,30 |
19.05.25 21:24:21 | - | 166,35 |
19.05.25 21:23:57 | - | 166,35 |
19.05.25 21:22:14 | - | 166,30 |
19.05.25 21:22:13 | - | 166,25 |
19.05.25 21:22:12 | - | 166,30 |
19.05.25 21:21:57 | - | 166,25 |
19.05.25 21:21:55 | - | 166,25 |
19.05.25 21:21:32 | - | 166,30 |
19.05.25 21:21:30 | - | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:21:29 | - | 166,25 |
19.05.25 21:21:28 | - | 166,25 |
19.05.25 21:21:20 | - | 166,25 |
19.05.25 21:21:19 | - | 166,30 |
19.05.25 21:21:17 | - | 166,25 |
19.05.25 21:19:43 | - | 166,30 |
19.05.25 21:19:39 | - | 166,30 |
19.05.25 21:19:07 | - | 166,30 |
19.05.25 21:19:06 | - | 166,35 |
19.05.25 21:19:04 | - | 166,30 |
19.05.25 21:18:45 | - | 166,35 |
19.05.25 21:18:35 | - | 166,35 |
19.05.25 21:16:21 | - | 166,30 |
19.05.25 21:16:16 | - | 166,30 |
19.05.25 21:15:52 | - | 166,30 |