M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:37:57 | - | 167,10 |
19.05.25 19:37:56 | - | 167,05 |
19.05.25 19:37:56 | - | 167,10 |
19.05.25 19:37:55 | - | 167,00 |
19.05.25 19:37:55 | - | 167,00 |
19.05.25 19:37:54 | - | 167,05 |
19.05.25 19:37:54 | - | 166,95 |
19.05.25 19:37:54 | - | 167,00 |
19.05.25 19:37:13 | - | 167,00 |
19.05.25 19:37:01 | - | 166,95 |
19.05.25 19:35:46 | - | 167,00 |
19.05.25 19:35:45 | - | 166,95 |
19.05.25 19:35:44 | - | 167,00 |
19.05.25 19:35:43 | - | 166,95 |
19.05.25 19:35:41 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:35:38 | - | 166,95 |
19.05.25 19:35:36 | - | 167,00 |
19.05.25 19:35:34 | - | 166,95 |
19.05.25 19:35:26 | - | 167,00 |
19.05.25 19:35:25 | - | 166,95 |
19.05.25 19:35:16 | - | 167,00 |
19.05.25 19:35:14 | - | 166,95 |
19.05.25 19:35:09 | - | 167,00 |
19.05.25 19:35:04 | - | 166,95 |
19.05.25 19:34:54 | - | 167,00 |
19.05.25 19:34:23 | - | 167,00 |
19.05.25 19:34:03 | - | 166,95 |
19.05.25 19:33:20 | - | 166,85 |
19.05.25 19:33:17 | - | 166,80 |
19.05.25 19:33:16 | - | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:33:15 | - | 166,80 |
19.05.25 19:33:14 | - | 166,80 |
19.05.25 19:33:06 | - | 166,85 |
19.05.25 19:33:05 | - | 166,95 |
19.05.25 19:33:04 | - | 166,85 |
19.05.25 19:32:53 | - | 166,85 |
19.05.25 19:32:53 | - | 166,90 |
19.05.25 19:32:44 | - | 166,85 |
19.05.25 19:32:14 | - | 166,80 |
19.05.25 19:32:11 | - | 166,80 |
19.05.25 19:32:10 | - | 166,80 |
19.05.25 19:31:47 | - | 166,85 |
19.05.25 19:31:46 | - | 166,85 |
19.05.25 19:31:45 | - | 166,90 |
19.05.25 19:31:44 | - | 166,85 |